Canada markets open in 4 hours 44 minutes

CI Precious Metals Cl I (0P0000NG61.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.15+0.06 (+0.26%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202422.1522.1522.1522.1522.15-
Apr 23, 202422.0922.0922.0922.0922.09-
Apr 22, 202421.8921.8921.8921.8921.89-
Apr 19, 202422.6622.6622.6622.6622.66-
Apr 18, 202422.4422.4422.4422.4422.44-
Apr 17, 202422.3322.3322.3322.3322.33-
Apr 16, 202422.2222.2222.2222.2222.22-
Apr 15, 202422.3322.3322.3322.3322.33-
Apr 12, 202422.5622.5622.5622.5622.56-
Apr 11, 202422.6522.6522.6522.6522.65-
Apr 10, 202422.4322.4322.4322.4322.43-
Apr 09, 202422.6522.6522.6522.6522.65-
Apr 08, 202422.3322.3322.3322.3322.33-
Apr 05, 202422.4322.4322.4322.4322.43-
Apr 04, 202421.8521.8521.8521.8521.85-
Apr 03, 202421.9921.9921.9921.9921.99-
Apr 02, 202421.6421.6421.6421.6421.64-
Apr 01, 202421.4221.4221.4221.4221.42-
Mar 28, 202421.1121.1121.1121.1121.11-
Mar 27, 202420.7220.7220.7220.7220.72-
Mar 26, 202420.1620.1620.1620.1620.16-
Mar 25, 202420.1720.1720.1720.1720.17-
Mar 22, 202420.1520.1520.1520.1520.15-
Mar 21, 202420.4120.4120.4120.4120.41-
Mar 20, 202420.2020.2020.2020.2020.20-
Mar 19, 202419.7219.7219.7219.7219.72-
Mar 18, 202420.0120.0120.0120.0120.01-
Mar 15, 202420.2120.2120.2120.2120.21-
Mar 14, 202420.1620.1620.1620.1620.16-
Mar 13, 202420.2820.2820.2820.2820.28-
Mar 12, 202419.9919.9919.9919.9919.99-
Mar 11, 202420.1120.1120.1120.1120.11-
Mar 08, 202419.9819.9819.9819.9819.98-
Mar 07, 202419.9019.9019.9019.9019.90-
Mar 06, 202419.7319.7319.7319.7319.73-
Mar 05, 202419.5019.5019.5019.5019.50-
Mar 04, 202419.3019.3019.3019.3019.30-
Mar 01, 202418.6018.6018.6018.6018.60-
Feb 29, 202418.0318.0318.0318.0318.03-
Feb 28, 202417.6817.6817.6817.6817.68-
Feb 27, 202417.8017.8017.8017.8017.80-
Feb 26, 202417.8017.8017.8017.8017.80-
Feb 23, 202418.1218.1218.1218.1218.12-
Feb 22, 202417.8417.8417.8417.8417.84-
Feb 21, 202418.1518.1518.1518.1518.15-
Feb 20, 202418.4318.4318.4318.4318.43-
Feb 16, 202418.3318.3318.3318.3318.33-
Feb 15, 202418.2618.2618.2618.2618.26-
Feb 14, 202417.9617.9617.9617.9617.96-
Feb 13, 202418.0418.0418.0418.0418.04-
Feb 12, 202418.8618.8618.8618.8618.86-
Feb 09, 202418.7618.7618.7618.7618.76-
Feb 08, 202418.9918.9918.9918.9918.99-
Feb 07, 202419.1419.1419.1419.1419.14-
Feb 06, 202419.1719.1719.1719.1719.17-
Feb 05, 202419.0819.0819.0819.0819.08-
Feb 02, 202419.3119.3119.3119.3119.31-
Feb 01, 202419.6719.6719.6719.6719.67-
Jan 31, 202419.1219.1219.1219.1219.12-
Jan 30, 202419.2419.2419.2419.2419.24-
Jan 29, 202419.4519.4519.4519.4519.45-
Jan 26, 202419.0819.0819.0819.0819.08-
Jan 25, 202419.1619.1619.1619.1619.16-
Jan 24, 202419.1019.1019.1019.1019.10-
Jan 23, 202419.3119.3119.3119.3119.31-
Jan 22, 202418.9718.9718.9718.9718.97-
Jan 19, 202418.9118.9118.9118.9118.91-
Jan 18, 202418.9618.9618.9618.9618.96-
Jan 17, 202419.0219.0219.0219.0219.02-
Jan 16, 202419.3819.3819.3819.3819.38-
Jan 15, 202419.8519.8519.8519.8519.85-
Jan 12, 202419.9119.9119.9119.9119.91-
Jan 11, 202419.5219.5219.5219.5219.52-
Jan 10, 202419.6719.6719.6719.6719.67-
Jan 09, 202419.7519.7519.7519.7519.75-
Jan 08, 202419.8119.8119.8119.8119.81-
Jan 05, 202419.8519.8519.8519.8519.85-
Jan 04, 202419.9619.9619.9619.9619.96-
Jan 03, 202420.0720.0720.0720.0720.07-
Jan 02, 202420.5020.5020.5020.5020.50-
Dec 29, 202320.6920.6920.6920.6920.69-
Dec 28, 202320.7520.7520.7520.7520.75-
Dec 27, 202321.0521.0521.0521.0521.05-
Dec 22, 202320.9020.9020.9020.9020.90-
Dec 21, 202320.6720.6720.6720.6720.67-
Dec 20, 202320.4520.4520.4520.4520.45-
Dec 19, 202320.8120.8120.8120.8120.81-
Dec 18, 202320.3720.3720.3720.3720.37-
Dec 15, 202320.3820.3820.3820.3820.38-
Dec 14, 202320.5420.5420.5420.5420.54-
Dec 13, 202320.2920.2920.2920.2920.29-
Dec 12, 202319.2719.2719.2719.2719.27-
Dec 11, 202319.7719.7719.7719.7719.77-
Dec 08, 202320.0620.0620.0620.0620.06-
Dec 07, 202320.3220.3220.3220.3220.32-
Dec 06, 202320.4620.4620.4620.4620.46-
Dec 05, 202320.4220.4220.4220.4220.42-
Dec 04, 202320.7320.7320.7320.7320.73-
Dec 01, 202320.9820.9820.9820.9820.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...