Canada markets open in 7 hours 57 minutes

CI Resource Opportunities Cl I (0P0000NG5S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
28.49+0.17 (+0.61%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202428.4928.4928.4928.4928.49-
Apr 22, 202428.3228.3228.3228.3228.32-
Apr 19, 202428.5728.5728.5728.5728.57-
Apr 18, 202428.1728.1728.1728.1728.17-
Apr 17, 202428.0928.0928.0928.0928.09-
Apr 16, 202427.8327.8327.8327.8327.83-
Apr 15, 202427.9427.9427.9427.9427.94-
Apr 12, 202428.4928.4928.4928.4928.49-
Apr 11, 202428.7028.7028.7028.7028.70-
Apr 10, 202428.3728.3728.3728.3728.37-
Apr 09, 202428.2628.2628.2628.2628.26-
Apr 08, 202427.7527.7527.7527.7527.75-
Apr 05, 202427.3727.3727.3727.3727.37-
Apr 04, 202427.4027.4027.4027.4027.40-
Apr 03, 202427.4327.4327.4327.4327.43-
Apr 02, 202427.1327.1327.1327.1327.13-
Apr 01, 202426.8226.8226.8226.8226.82-
Mar 28, 202426.6726.6726.6726.6726.67-
Mar 27, 202426.3426.3426.3426.3426.34-
Mar 26, 202425.9325.9325.9325.9325.93-
Mar 25, 202425.9025.9025.9025.9025.90-
Mar 22, 202426.1826.1826.1826.1826.18-
Mar 21, 202426.6226.6226.6226.6226.62-
Mar 20, 202426.2026.2026.2026.2026.20-
Mar 19, 202425.9825.9825.9825.9825.98-
Mar 18, 202425.8125.8125.8125.8125.81-
Mar 15, 202426.4526.4526.4526.4526.45-
Mar 14, 202426.2826.2826.2826.2826.28-
Mar 13, 202426.5026.5026.5026.5026.50-
Mar 12, 202425.8625.8625.8625.8625.86-
Mar 11, 202425.8425.8425.8425.8425.84-
Mar 08, 202425.7825.7825.7825.7825.78-
Mar 07, 202425.9425.9425.9425.9425.94-
Mar 06, 202425.4425.4425.4425.4425.44-
Mar 05, 202424.7124.7124.7124.7124.71-
Mar 04, 202425.3925.3925.3925.3925.39-
Mar 01, 202425.4325.4325.4325.4325.43-
Feb 29, 202425.0325.0325.0325.0325.03-
Feb 28, 202426.2526.2526.2526.2526.25-
Feb 27, 202426.1026.1026.1026.1026.10-
Feb 26, 202425.7925.7925.7925.7925.79-
Feb 23, 202426.2526.2526.2526.2526.25-
Feb 22, 202426.2526.2526.2526.2526.25-
Feb 21, 202426.3726.3726.3726.3726.37-
Feb 20, 202426.4026.4026.4026.4026.40-
Feb 16, 202426.2226.2226.2226.2226.22-
Feb 15, 202425.9925.9925.9925.9925.99-
Feb 14, 202425.7125.7125.7125.7125.71-
Feb 13, 202425.3525.3525.3525.3525.35-
Feb 12, 202425.7625.7625.7625.7625.76-
Feb 09, 202425.5725.5725.5725.5725.57-
Feb 08, 202425.7525.7525.7525.7525.75-
Feb 07, 202426.0026.0026.0026.0026.00-
Feb 06, 202426.1626.1626.1626.1626.16-
Feb 05, 202425.8325.8325.8325.8325.83-
Feb 02, 202426.3126.3126.3126.3126.31-
Feb 01, 202426.5226.5226.5226.5226.52-
Jan 31, 202426.5726.5726.5726.5726.57-
Jan 30, 202426.9426.9426.9426.9426.94-
Jan 29, 202427.0027.0027.0027.0027.00-
Jan 26, 202427.2427.2427.2427.2427.24-
Jan 25, 202427.1627.1627.1627.1627.16-
Jan 24, 202427.3127.3127.3127.3127.31-
Jan 23, 202426.8326.8326.8326.8326.83-
Jan 22, 202426.7326.7326.7326.7326.73-
Jan 19, 202427.0727.0727.0727.0727.07-
Jan 18, 202427.6627.6627.6627.6627.66-
Jan 17, 202428.4528.4528.4528.4528.45-
Jan 16, 202428.9528.9528.9528.9528.95-
Jan 15, 202429.5529.5529.5529.5529.55-
Jan 12, 202429.8029.8029.8029.8029.80-
Jan 11, 202429.7929.7929.7929.7929.79-
Jan 10, 202430.0930.0930.0930.0930.09-
Jan 09, 202430.8230.8230.8230.8230.82-
Jan 08, 202431.1831.1831.1831.1831.18-
Jan 05, 202431.2031.2031.2031.2031.20-
Jan 04, 202431.6231.6231.6231.6231.62-
Jan 03, 202431.9531.9531.9531.9531.95-
Jan 02, 202432.9332.9332.9332.9332.93-
Dec 29, 202332.8932.8932.8932.8932.89-
Dec 28, 202332.2932.2932.2932.2932.29-
Dec 27, 202331.9331.9331.9331.9331.93-
Dec 22, 202331.7631.7631.7631.7631.76-
Dec 21, 202331.9331.9331.9331.9331.93-
Dec 20, 202331.5831.5831.5831.5831.58-
Dec 19, 202331.4731.4731.4731.4731.47-
Dec 18, 202330.9930.9930.9930.9930.99-
Dec 15, 202331.0231.0231.0231.0231.02-
Dec 14, 202330.5130.5130.5130.5130.51-
Dec 13, 202329.4329.4329.4329.4329.43-
Dec 12, 202328.8728.8728.8728.8728.87-
Dec 11, 202329.5529.5529.5529.5529.55-
Dec 08, 202330.5330.5330.5330.5330.53-
Dec 07, 202329.1729.1729.1729.1729.17-
Dec 06, 202328.9828.9828.9828.9828.98-
Dec 05, 202328.7228.7228.7228.7228.72-
Dec 04, 202329.5529.5529.5529.5529.55-
Dec 01, 202330.3230.3230.3230.3230.32-
Nov 30, 202330.2830.2830.2830.2830.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...