Canada markets closed

Russell Extended Duration Series A (0P0000NFVB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
73.29-0.88 (-1.19%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 202473.2973.2973.2973.2973.29-
Oct 02, 202474.1774.1774.1774.1774.17-
Oct 01, 202475.5075.5075.5075.5075.50-
Sept 30, 202475.3075.3075.3075.3075.30-
Sept 27, 202475.2975.2975.2975.2975.29-
Sept 26, 202474.2574.2574.2574.2574.25-
Sept 25, 202474.2974.2974.2974.2974.29-
Sept 24, 202474.9874.9874.9874.9874.98-
Sept 23, 202475.2175.2175.2175.2175.21-
Sept 20, 202475.3775.3775.3775.3775.37-
Sept 19, 202475.3175.3175.3175.3175.31-
Sept 18, 202475.3875.3875.3875.3875.38-
Sept 17, 202476.1776.1776.1776.1776.17-
Sept 16, 202476.6876.6876.6876.6876.68-
Sept 13, 202476.1576.1576.1576.1576.15-
Sept 12, 202476.1976.1976.1976.1976.19-
Sept 11, 202476.1076.1076.1076.1076.10-
Sept 10, 202476.5576.5576.5576.5576.55-
Sept 09, 202476.1676.1676.1676.1676.16-
Sept 06, 202475.5275.5275.5275.5275.52-
Sept 05, 202475.6375.6375.6375.6375.63-
Sept 04, 202475.3575.3575.3575.3575.35-
Sept 03, 202474.5774.5774.5774.5774.57-
Aug 30, 202473.2573.2573.2573.2573.25-
Aug 29, 202473.8873.8873.8873.8873.88-
Aug 28, 202474.5874.5874.5874.5874.58-
Aug 27, 202475.1675.1675.1675.1675.16-
Aug 26, 202475.1275.1275.1275.1275.12-
Aug 23, 202475.4975.4975.4975.4975.49-
Aug 22, 202475.0075.0075.0075.0075.00-
Aug 21, 202475.7975.7975.7975.7975.79-
Aug 20, 202475.9575.9575.9575.9575.95-
Aug 19, 202475.0475.0475.0475.0475.04-
Aug 16, 202474.9974.9974.9974.9974.99-
Aug 15, 202474.7974.7974.7974.7974.79-
Aug 14, 202475.5375.5375.5375.5375.53-
Aug 13, 202474.9774.9774.9774.9774.97-
Aug 12, 202474.4674.4674.4674.4674.46-
Aug 09, 202474.1174.1174.1174.1174.11-
Aug 08, 202473.1473.1473.1473.1473.14-
Aug 07, 202473.3173.3173.3173.3173.31-
Aug 06, 202473.9373.9373.9373.9373.93-
Aug 02, 202475.6575.6575.6575.6575.65-
Aug 01, 202474.4674.4674.4674.4674.46-
Jul 31, 202473.5373.5373.5373.5373.53-
Jul 30, 202472.5972.5972.5972.5972.59-
Jul 29, 202471.9971.9971.9971.9971.99-
Jul 26, 202471.3171.3171.3171.3171.31-
Jul 25, 202470.7270.7270.7270.7270.72-
Jul 24, 202470.5070.5070.5070.5070.50-
Jul 23, 202471.0171.0171.0171.0171.01-
Jul 22, 202470.8570.8570.8570.8570.85-
Jul 19, 202471.3371.3371.3371.3371.33-
Jul 18, 202471.8871.8871.8871.8871.88-
Jul 17, 202472.3372.3372.3372.3372.33-
Jul 16, 202472.0672.0672.0672.0672.06-
Jul 15, 202471.1671.1671.1671.1671.16-
Jul 12, 202471.6671.6671.6671.6671.66-
Jul 11, 202471.3571.3571.3571.3571.35-
Jul 10, 202471.1171.1171.1171.1171.11-
Jul 09, 202470.8270.8270.8270.8270.82-
Jul 08, 202471.1371.1371.1371.1371.13-
Jul 05, 202470.6470.6470.6470.6470.64-
Jul 04, 202469.5869.5869.5869.5869.58-
Jul 03, 202470.0670.0670.0670.0670.06-
Jul 02, 202469.5569.5569.5569.5569.55-
Jun 28, 202471.1771.1771.1771.1771.17-
Jun 27, 202471.6171.6171.6171.6171.61-
Jun 26, 202471.7271.7271.7271.7271.72-
Jun 25, 202473.2273.2273.2273.2273.22-
Jun 24, 202473.1573.1573.1573.1573.15-
Jun 21, 202473.0473.0473.0473.0473.04-
Jun 20, 202473.0873.0873.0873.0873.08-
Jun 19, 202473.6073.6073.6073.6073.60-
Jun 18, 202474.0074.0074.0074.0074.00-
Jun 17, 202473.3073.3073.3073.3073.30-
Jun 14, 202473.6773.6773.6773.6773.67-
Jun 13, 202472.9072.9072.9072.9072.90-
Jun 12, 202471.7971.7971.7971.7971.79-
Jun 11, 202470.8170.8170.8170.8170.81-
Jun 10, 202470.5770.5770.5770.5770.57-
Jun 07, 202471.1271.1271.1271.1271.12-
Jun 06, 202472.2372.2372.2372.2372.23-
Jun 05, 202472.6872.6872.6872.6872.68-
Jun 04, 202472.1072.1072.1072.1072.10-
Jun 03, 202471.2171.2171.2171.2171.21-
May 31, 202469.5969.5969.5969.5969.59-
May 30, 202468.4468.4468.4468.4468.44-
May 29, 202467.8467.8467.8467.8467.84-
May 28, 202468.6968.6968.6968.6968.69-
May 27, 202469.6669.6669.6669.6669.66-
May 24, 202469.7969.7969.7969.7969.79-
May 23, 202469.5069.5069.5069.5069.50-
May 22, 202469.9269.9269.9269.9269.92-
May 21, 202470.0770.0770.0770.0770.07-
May 17, 202469.6069.6069.6069.6069.60-
May 16, 202470.3870.3870.3870.3870.38-
May 15, 202470.1070.1070.1070.1070.10-
May 14, 202468.6568.6568.6568.6568.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...