Canada markets closed

RBC Indigo Equity Fund Inst Series (0P0000NFIS.TO)

Vienna - Vienna Delayed Price. Currency in CAD
Add to watchlist
33.18-0.24 (-0.72%)
At close: 10:00PM CEST
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 2024------
Oct 08, 202433.1833.1833.1833.1833.18-
Oct 07, 2024------
Oct 04, 202433.4233.4233.4233.4233.42-
Oct 03, 202433.1133.1133.1133.1133.11-
Oct 02, 202433.1233.1233.1233.1233.12-
Oct 01, 202433.1533.1533.1533.1533.15-
Sept 30, 202433.2133.2133.2133.2133.21-
Sept 27, 202433.3333.3333.3333.3333.33-
Sept 26, 202433.4033.4033.4033.4033.40-
Sept 25, 202433.0833.0833.0833.0833.08-
Sept 24, 202433.2033.2033.2033.2033.20-
Sept 23, 202433.1733.1733.1733.1733.17-
Sept 20, 202433.1933.1933.1933.1933.19-
Sept 19, 202433.1433.1433.1433.1433.14-
Sept 18, 202432.6732.6732.6732.6732.67-
Sept 17, 202432.7932.7932.7932.7932.79-
Sept 16, 202432.8032.8032.8032.8032.80-
Sept 13, 202432.6032.6032.6032.6032.60-
Sept 12, 202432.4332.4332.4332.4332.43-
Sept 11, 202432.0832.0832.0832.0832.08-
Sept 10, 202431.8031.8031.8031.8031.80-
Sept 09, 202431.9331.9331.9331.9331.93-
Sept 06, 202431.5731.5731.5731.5731.57-
Sept 05, 202431.8831.8831.8831.8831.88-
Sept 04, 202431.9631.9631.9631.9631.96-
Sept 03, 202431.9631.9631.9631.9631.96-
Sept 02, 2024------
Aug 30, 202432.4032.4032.4032.4032.40-
Aug 29, 202432.2132.2132.2132.2132.21-
Aug 28, 202432.0532.0532.0532.0532.05-
Aug 27, 202432.3332.3332.3332.3332.33-
Aug 26, 202432.4632.4632.4632.4632.46-
Aug 23, 202432.3632.3632.3632.3632.36-
Aug 22, 202431.9831.9831.9831.9831.98-
Aug 21, 202432.1032.1032.1032.1032.10-
Aug 20, 202431.9931.9931.9931.9931.99-
Aug 19, 202432.1832.1832.1832.1832.18-
Aug 16, 202432.0732.0732.0732.0732.07-
Aug 15, 202432.0532.0532.0532.0532.05-
Aug 14, 202431.5731.5731.5731.5731.57-
Aug 13, 202431.3731.3731.3731.3731.37-
Aug 12, 202431.0131.0131.0131.0131.01-
Aug 09, 202430.9430.9430.9430.9430.94-
Aug 08, 202430.8530.8530.8530.8530.85-
Aug 07, 202430.3430.3430.3430.3430.34-
Aug 06, 202430.4230.4230.4230.4230.42-
Aug 05, 2024------
Aug 02, 202430.8830.8830.8830.8830.88-
Aug 01, 202431.7231.7231.7231.7231.72-
Jul 31, 202432.3932.3932.3932.3932.39-
Jul 30, 202431.9531.9531.9531.9531.95-
Jul 29, 202431.8831.8831.8831.8831.88-
Jul 26, 202431.8831.8831.8831.8831.88-
Jul 25, 202431.5831.5831.5831.5831.58-
Jul 24, 202431.5131.5131.5131.5131.51-
Jul 23, 202431.8331.8331.8331.8331.83-
Jul 22, 202431.9031.9031.9031.9031.90-
Jul 19, 202431.6631.6631.6631.6631.66-
Jul 18, 202431.7431.7431.7431.7431.74-
Jul 17, 202432.0232.0232.0232.0232.02-
Jul 16, 202432.2132.2132.2132.2132.21-
Jul 15, 202431.7031.7031.7031.7031.70-
Jul 12, 202431.5331.5331.5331.5331.53-
Jul 11, 202431.2931.2931.2931.2931.29-
Jul 10, 202430.9730.9730.9730.9730.97-
Jul 09, 202430.4730.4730.4730.4730.47-
Jul 08, 202430.6530.6530.6530.6530.65-
Jul 05, 202430.5930.5930.5930.5930.59-
Jul 04, 202430.8630.8630.8630.8630.86-
Jul 03, 202430.8530.8530.8530.8530.85-
Jul 02, 202430.4330.4330.4330.4330.43-
Jul 01, 2024------
Jun 28, 202430.3330.3330.3330.3330.33-
Jun 27, 202430.5530.5530.5530.5530.55-
Jun 26, 202430.3830.3830.3830.3830.38-
Jun 25, 202430.4230.4230.4230.4230.42-
Jun 24, 202430.5230.5230.5230.5230.52-
Jun 21, 202430.1630.1630.1630.1630.16-
Jun 20, 202430.1730.1730.1730.1730.17-
Jun 19, 202430.0530.0530.0530.0530.05-
Jun 18, 202430.2130.2130.2130.2130.21-
Jun 17, 202430.2030.2030.2030.2030.20-
Jun 14, 202430.2230.2230.2230.2230.22-
Jun 13, 202430.2530.2530.2530.2530.25-
Jun 12, 202430.6230.6230.6230.6230.62-
Jun 11, 202430.4630.4630.4630.4630.46-
Jun 10, 202430.7130.7130.7130.7130.71-
Jun 07, 202430.5930.5930.5930.5930.59-
Jun 06, 202430.9130.9130.9130.9130.91-
Jun 05, 202430.7830.7830.7830.7830.78-
Jun 04, 202430.5530.5530.5530.5530.55-
Jun 03, 202430.8230.8230.8230.8230.82-
May 31, 202431.0631.0631.0631.0631.06-
May 30, 202430.7230.7230.7230.7230.72-
May 29, 202430.5130.5130.5130.5130.51-
May 28, 202431.0731.0731.0731.0731.07-
May 27, 202431.2131.2131.2131.2131.21-
May 24, 202431.1231.1231.1231.1231.12-
May 23, 202431.0131.0131.0131.0131.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...