Canada markets closed

Dynamic Strategic Gold Class Series O (0P0000NDIE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.76+0.31 (+1.51%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202420.7620.7620.7620.7620.76-
Mar 27, 202420.4520.4520.4520.4520.45-
Mar 26, 202419.9719.9719.9719.9719.97-
Mar 25, 202419.9119.9119.9119.9119.91-
Mar 22, 202420.0020.0020.0020.0020.00-
Mar 21, 202420.3520.3520.3520.3520.35-
Mar 20, 202420.2620.2620.2620.2620.26-
Mar 19, 202419.6919.6919.6919.6919.69-
Mar 18, 202419.6119.6119.6119.6119.61-
Mar 15, 202419.6119.6119.6119.6119.61-
Mar 14, 202419.6119.6119.6119.6119.61-
Mar 13, 202419.5519.5519.5519.5519.55-
Mar 12, 202419.5219.5219.5219.5219.52-
Mar 11, 202419.3619.3619.3619.3619.36-
Mar 08, 202419.4419.4419.4419.4419.44-
Mar 07, 202419.5219.5219.5219.5219.52-
Mar 06, 202419.2619.2619.2619.2619.26-
Mar 05, 202419.0519.0519.0519.0519.05-
Mar 04, 202419.1219.1219.1219.1219.12-
Mar 01, 202418.4418.4418.4418.4418.44-
Feb 29, 202417.9117.9117.9117.9117.91-
Feb 28, 202417.5317.5317.5317.5317.53-
Feb 27, 202417.5717.5717.5717.5717.57-
Feb 26, 202417.6317.6317.6317.6317.63-
Feb 23, 202417.8817.8817.8817.8817.88-
Feb 22, 202417.7017.7017.7017.7017.70-
Feb 21, 202417.8817.8817.8817.8817.88-
Feb 20, 202417.8417.8417.8417.8417.84-
Feb 16, 202417.7617.7617.7617.7617.76-
Feb 15, 202417.4817.4817.4817.4817.48-
Feb 14, 202417.4117.4117.4117.4117.41-
Feb 13, 202417.0617.0617.0617.0617.06-
Feb 12, 202417.5017.5017.5017.5017.50-
Feb 09, 202417.5617.5617.5617.5617.56-
Feb 08, 202417.6917.6917.6917.6917.69-
Feb 07, 202417.7517.7517.7517.7517.75-
Feb 06, 202417.8317.8317.8317.8317.83-
Feb 05, 202417.7417.7417.7417.7417.74-
Feb 02, 202418.1018.1018.1018.1018.10-
Feb 01, 202418.2218.2218.2218.2218.22-
Jan 31, 202417.7817.7817.7817.7817.78-
Jan 30, 202417.9117.9117.9117.9117.91-
Jan 29, 202418.0018.0018.0018.0018.00-
Jan 26, 202417.6917.6917.6917.6917.69-
Jan 25, 202417.7617.7617.7617.7617.76-
Jan 24, 202417.5917.5917.5917.5917.59-
Jan 23, 202417.8917.8917.8917.8917.89-
Jan 22, 202417.8417.8417.8417.8417.84-
Jan 19, 202417.7917.7917.7917.7917.79-
Jan 18, 202417.7417.7417.7417.7417.74-
Jan 17, 202417.7217.7217.7217.7217.72-
Jan 16, 202418.0818.0818.0818.0818.08-
Jan 15, 202418.5618.5618.5618.5618.56-
Jan 12, 202418.7018.7018.7018.7018.70-
Jan 11, 202418.2518.2518.2518.2518.25-
Jan 10, 202418.3118.3118.3118.3118.31-
Jan 09, 202418.3518.3518.3518.3518.35-
Jan 08, 202418.3818.3818.3818.3818.38-
Jan 05, 202418.2718.2718.2718.2718.27-
Jan 04, 202418.2218.2218.2218.2218.22-
Jan 03, 202418.3418.3418.3418.3418.34-
Jan 02, 202418.8018.8018.8018.8018.80-
Dec 29, 202318.9918.9918.9918.9918.99-
Dec 28, 202319.1519.1519.1519.1519.15-
Dec 27, 202319.3819.3819.3819.3819.38-
Dec 22, 202319.1919.1919.1919.1919.19-
Dec 21, 202319.1519.1519.1519.1519.15-
Dec 20, 202318.9918.9918.9918.9918.99-
Dec 19, 202319.3219.3219.3219.3219.32-
Dec 18, 202318.8918.8918.8918.8918.89-
Dec 15, 202318.8418.8418.8418.8418.84-
Dec 14, 202319.0019.0019.0019.0019.00-
Dec 13, 202318.9918.9918.9918.9918.99-
Dec 12, 202318.0918.0918.0918.0918.09-
Dec 11, 202318.3918.3918.3918.3918.39-
Dec 08, 202318.8518.8518.8518.8518.85-
Dec 07, 202319.0419.0419.0419.0419.04-
Dec 06, 202319.1019.1019.1019.1019.10-
Dec 05, 202318.9218.9218.9218.9218.92-
Dec 04, 202319.1719.1719.1719.1719.17-
Dec 01, 202319.2219.2219.2219.2219.22-
Nov 30, 202319.0619.0619.0619.0619.06-
Nov 29, 202318.9918.9918.9918.9918.99-
Nov 28, 202318.7518.7518.7518.7518.75-
Nov 27, 202318.2818.2818.2818.2818.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...