Canada markets open in 3 hours 32 minutes

Dynamique Cat aurifère stratégique I (0P0000NDID.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.25-0.28 (-1.46%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202424.4524.4524.4524.4524.45-
Apr 19, 202425.5225.5225.5225.5225.52-
Apr 18, 202425.2425.2425.2425.2425.24-
Apr 17, 202425.0525.0525.0525.0525.05-
Apr 16, 202424.8824.8824.8824.8824.88-
Apr 15, 202424.8024.8024.8024.8024.80-
Apr 12, 202424.7524.7524.7524.7524.75-
Apr 11, 202425.1225.1225.1225.1225.12-
Apr 10, 202424.7024.7024.7024.7024.70-
Apr 09, 202424.8824.8824.8824.8824.88-
Apr 08, 202424.7124.7124.7124.7124.71-
Apr 05, 202424.7324.7324.7324.7324.73-
Apr 04, 202424.2724.2724.2724.2724.27-
Apr 03, 202424.4524.4524.4524.4524.45-
Apr 02, 202424.2324.2324.2324.2324.23-
Apr 01, 202424.0024.0024.0024.0024.00-
Mar 28, 202423.7123.7123.7123.7123.71-
Mar 27, 202423.3623.3623.3623.3623.36-
Mar 26, 202422.8022.8022.8022.8022.80-
Mar 25, 202422.7522.7522.7522.7522.75-
Mar 22, 202422.8522.8522.8522.8522.85-
Mar 21, 202423.2523.2523.2523.2523.25-
Mar 20, 202423.1423.1423.1423.1423.14-
Mar 19, 202422.4922.4922.4922.4922.49-
Mar 18, 202422.4022.4022.4022.4022.40-
Mar 15, 202422.4022.4022.4022.4022.40-
Mar 14, 202422.4022.4022.4022.4022.40-
Mar 13, 202422.3322.3322.3322.3322.33-
Mar 12, 202422.3022.3022.3022.3022.30-
Mar 11, 202422.1222.1222.1222.1222.12-
Mar 08, 202422.2022.2022.2022.2022.20-
Mar 07, 202422.2922.2922.2922.2922.29-
Mar 06, 202422.0022.0022.0022.0022.00-
Mar 05, 202421.7521.7521.7521.7521.75-
Mar 04, 202421.8421.8421.8421.8421.84-
Mar 01, 202421.0721.0721.0721.0721.07-
Feb 29, 202420.4620.4620.4620.4620.46-
Feb 28, 202420.0220.0220.0220.0220.02-
Feb 27, 2024------
Feb 26, 202420.1320.1320.1320.1320.13-
Feb 23, 202420.4220.4220.4220.4220.42-
Feb 22, 202420.2220.2220.2220.2220.22-
Feb 21, 202420.4320.4320.4320.4320.43-
Feb 20, 202420.3820.3820.3820.3820.38-
Feb 16, 202420.2920.2920.2920.2920.29-
Feb 15, 202419.9719.9719.9719.9719.97-
Feb 14, 202419.8919.8919.8919.8919.89-
Feb 13, 202419.4919.4919.4919.4919.49-
Feb 12, 202419.9919.9919.9919.9919.99-
Feb 09, 202420.0620.0620.0620.0620.06-
Feb 08, 202420.2120.2120.2120.2120.21-
Feb 07, 202420.2820.2820.2820.2820.28-
Feb 06, 202420.3720.3720.3720.3720.37-
Feb 05, 202420.2720.2720.2720.2720.27-
Feb 02, 202420.6720.6720.6720.6720.67-
Feb 01, 202420.8220.8220.8220.8220.82-
Jan 31, 202420.3120.3120.3120.3120.31-
Jan 30, 202420.4620.4620.4620.4620.46-
Jan 29, 202420.5620.5620.5620.5620.56-
Jan 26, 202420.2020.2020.2020.2020.20-
Jan 25, 2024------
Jan 24, 202420.0920.0920.0920.0920.09-
Jan 23, 202420.4320.4320.4320.4320.43-
Jan 22, 202420.3720.3720.3720.3720.37-
Jan 19, 202420.3220.3220.3220.3220.32-
Jan 18, 202420.2720.2720.2720.2720.27-
Jan 17, 202420.2420.2420.2420.2420.24-
Jan 16, 202420.6620.6620.6620.6620.66-
Jan 15, 202421.2021.2021.2021.2021.20-
Jan 12, 202421.3621.3621.3621.3621.36-
Jan 11, 202420.8520.8520.8520.8520.85-
Jan 10, 202420.9220.9220.9220.9220.92-
Jan 09, 202420.9720.9720.9720.9720.97-
Jan 08, 202420.9920.9920.9920.9920.99-
Jan 05, 202420.8720.8720.8720.8720.87-
Jan 04, 202420.8120.8120.8120.8120.81-
Jan 03, 202420.9520.9520.9520.9520.95-
Jan 02, 202421.4721.4721.4721.4721.47-
Dec 29, 202321.6921.6921.6921.6921.69-
Dec 28, 202321.9421.9421.9421.9421.94-
Dec 27, 202322.2022.2022.2022.2022.20-
Dec 22, 202321.9821.9821.9821.9821.98-
Dec 21, 202321.9321.9321.9321.9321.93-
Dec 20, 202321.7621.7621.7621.7621.76-
Dec 19, 202322.1322.1322.1322.1322.13-
Dec 18, 202321.6321.6321.6321.6321.63-
Dec 15, 202321.5821.5821.5821.5821.58-
Dec 14, 202321.7621.7621.7621.7621.76-
Dec 13, 202321.7621.7621.7621.7621.76-
Dec 12, 202320.7220.7220.7220.7220.72-
Dec 11, 202321.0721.0721.0721.0721.07-
Dec 08, 202321.5921.5921.5921.5921.59-
Dec 07, 202321.8121.8121.8121.8121.81-
Dec 06, 202321.8821.8821.8821.8821.88-
Dec 05, 202321.6821.6821.6821.6821.68-
Dec 04, 202321.9621.9621.9621.9621.96-
Dec 01, 202322.0122.0122.0122.0122.01-
Nov 30, 202321.8421.8421.8421.8421.84-
Nov 29, 202321.7621.7621.7621.7621.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...