Purpose Special Opportunities Series Y (0P0000N4TE.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 4.4557 | - |
| Apr 17, 2024 | 4.4129 | 4.4129 | 4.4129 | 4.4129 | 4.4129 | - |
| Apr 16, 2024 | 4.4887 | 4.4887 | 4.4887 | 4.4887 | 4.4887 | - |
| Apr 15, 2024 | 4.5808 | 4.5808 | 4.5808 | 4.5808 | 4.5808 | - |
| Apr 12, 2024 | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 4.6832 | - |
| Apr 11, 2024 | 4.5914 | 4.5914 | 4.5914 | 4.5914 | 4.5914 | - |
| Apr 10, 2024 | 4.6244 | 4.6244 | 4.6244 | 4.6244 | 4.6244 | - |
| Apr 09, 2024 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | - |
| Apr 08, 2024 | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5992 | - |
| Apr 05, 2024 | 4.6462 | 4.6462 | 4.6462 | 4.6462 | 4.6462 | - |
| Apr 04, 2024 | 4.6104 | 4.6104 | 4.6104 | 4.6104 | 4.6104 | - |
| Apr 03, 2024 | 4.5608 | 4.5608 | 4.5608 | 4.5608 | 4.5608 | - |
| Apr 02, 2024 | 4.5367 | 4.5367 | 4.5367 | 4.5367 | 4.5367 | - |
| Apr 01, 2024 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | - |
| Mar 28, 2024 | 4.5262 | 4.5262 | 4.5262 | 4.5262 | 4.5262 | - |
| Mar 27, 2024 | 4.4282 | 4.4282 | 4.4282 | 4.4282 | 4.4282 | - |
| Mar 26, 2024 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | - |
| Mar 25, 2024 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | - |
| Mar 22, 2024 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | - |
| Mar 21, 2024 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | - |
| Mar 20, 2024 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | - |
| Mar 19, 2024 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | - |
| Mar 18, 2024 | 4.4406 | 4.4406 | 4.4406 | 4.4406 | 4.4406 | - |
| Mar 15, 2024 | 4.4767 | 4.4767 | 4.4767 | 4.4767 | 4.4767 | - |
| Mar 14, 2024 | 4.5555 | 4.5555 | 4.5555 | 4.5555 | 4.5555 | - |
| Mar 13, 2024 | 4.5693 | 4.5693 | 4.5693 | 4.5693 | 4.5693 | - |
| Mar 12, 2024 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | - |
| Mar 11, 2024 | 4.2752 | 4.2752 | 4.2752 | 4.2752 | 4.2752 | - |
| Mar 08, 2024 | 4.2631 | 4.2631 | 4.2631 | 4.2631 | 4.2631 | - |
| Mar 07, 2024 | 4.2025 | 4.2025 | 4.2025 | 4.2025 | 4.2025 | - |
| Mar 06, 2024 | 4.2133 | 4.2133 | 4.2133 | 4.2133 | 4.2133 | - |
| Mar 05, 2024 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | - |
| Mar 04, 2024 | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 4.2815 | - |
| Mar 01, 2024 | 4.2826 | 4.2826 | 4.2826 | 4.2826 | 4.2826 | - |
| Feb 29, 2024 | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 4.1913 | - |
| Feb 28, 2024 | 4.2212 | 4.2212 | 4.2212 | 4.2212 | 4.2212 | - |
| Feb 27, 2024 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | - |
| Feb 26, 2024 | 4.3106 | 4.3106 | 4.3106 | 4.3106 | 4.3106 | - |
| Feb 23, 2024 | 4.2859 | 4.2859 | 4.2859 | 4.2859 | 4.2859 | - |
| Feb 22, 2024 | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 4.3875 | - |
| Feb 21, 2024 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | - |
| Feb 20, 2024 | 4.3622 | 4.3622 | 4.3622 | 4.3622 | 4.3622 | - |
| Feb 16, 2024 | 4.2977 | 4.2977 | 4.2977 | 4.2977 | 4.2977 | - |
| Feb 15, 2024 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | - |
| Feb 14, 2024 | 4.0866 | 4.0866 | 4.0866 | 4.0866 | 4.0866 | - |
| Feb 13, 2024 | 4.0797 | 4.0797 | 4.0797 | 4.0797 | 4.0797 | - |
| Feb 12, 2024 | 4.0733 | 4.0733 | 4.0733 | 4.0733 | 4.0733 | - |
| Feb 09, 2024 | 4.0617 | 4.0617 | 4.0617 | 4.0617 | 4.0617 | - |
| Feb 08, 2024 | 4.1146 | 4.1146 | 4.1146 | 4.1146 | 4.1146 | - |
| Feb 07, 2024 | 4.1883 | 4.1883 | 4.1883 | 4.1883 | 4.1883 | - |
| Feb 06, 2024 | 4.1789 | 4.1789 | 4.1789 | 4.1789 | 4.1789 | - |
| Feb 05, 2024 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | - |
| Feb 02, 2024 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | 4.0773 | - |
| Feb 01, 2024 | 4.1426 | 4.1426 | 4.1426 | 4.1426 | 4.1426 | - |
| Jan 31, 2024 | 4.1912 | 4.1912 | 4.1912 | 4.1912 | 4.1912 | - |
| Jan 30, 2024 | 4.1953 | 4.1953 | 4.1953 | 4.1953 | 4.1953 | - |
| Jan 29, 2024 | 4.2422 | 4.2422 | 4.2422 | 4.2422 | 4.2422 | - |
| Jan 26, 2024 | 4.3042 | 4.3042 | 4.3042 | 4.3042 | 4.3042 | - |
| Jan 25, 2024 | 4.2698 | 4.2698 | 4.2698 | 4.2698 | 4.2698 | - |
| Jan 24, 2024 | 4.2441 | 4.2441 | 4.2441 | 4.2441 | 4.2441 | - |
| Jan 23, 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| Jan 22, 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Jan 19, 2024 | 4.2099 | 4.2099 | 4.2099 | 4.2099 | 4.2099 | - |
| Jan 18, 2024 | 4.2447 | 4.2447 | 4.2447 | 4.2447 | 4.2447 | - |
| Jan 17, 2024 | 4.2755 | 4.2755 | 4.2755 | 4.2755 | 4.2755 | - |
| Jan 16, 2024 | 4.3459 | 4.3459 | 4.3459 | 4.3459 | 4.3459 | - |
| Jan 15, 2024 | 4.4622 | 4.4622 | 4.4622 | 4.4622 | 4.4622 | - |
| Jan 12, 2024 | 4.3942 | 4.3942 | 4.3942 | 4.3942 | 4.3942 | - |
| Jan 11, 2024 | 4.3209 | 4.3209 | 4.3209 | 4.3209 | 4.3209 | - |
| Jan 10, 2024 | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 4.2083 | - |
| Jan 09, 2024 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | - |
| Jan 08, 2024 | 4.3187 | 4.3187 | 4.3187 | 4.3187 | 4.3187 | - |
| Jan 05, 2024 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | - |
| Jan 04, 2024 | 4.3236 | 4.3236 | 4.3236 | 4.3236 | 4.3236 | - |
| Jan 03, 2024 | 4.3807 | 4.3807 | 4.3807 | 4.3807 | 4.3807 | - |
| Jan 02, 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | - |
| Dec 29, 2023 | 4.3229 | 4.3229 | 4.3229 | 4.3229 | 4.3229 | - |
| Dec 28, 2023 | 4.3016 | 4.3016 | 4.3016 | 4.3016 | 4.3016 | - |
| Dec 27, 2023 | 4.3158 | 4.3158 | 4.3158 | 4.3158 | 4.3158 | - |
| Dec 22, 2023 | 4.2719 | 4.2719 | 4.2719 | 4.2719 | 4.2719 | - |
| Dec 21, 2023 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | - |
| Dec 20, 2023 | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 4.2553 | - |
| Dec 19, 2023 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 18, 2023 | 4.3253 | 4.3253 | 4.3253 | 4.3253 | 4.3253 | - |
| Dec 15, 2023 | 4.2986 | 4.2986 | 4.2986 | 4.2986 | 4.2986 | - |
| Dec 14, 2023 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | - |
| Dec 13, 2023 | 4.2746 | 4.2746 | 4.2746 | 4.2746 | 4.2746 | - |
| Dec 12, 2023 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | - |
| Dec 11, 2023 | 4.2287 | 4.2287 | 4.2287 | 4.2287 | 4.2287 | - |
| Dec 08, 2023 | 4.2477 | 4.2477 | 4.2477 | 4.2477 | 4.2477 | - |
| Dec 07, 2023 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | - |
| Dec 06, 2023 | 4.0438 | 4.0438 | 4.0438 | 4.0438 | 4.0438 | - |
| Dec 05, 2023 | 4.1556 | 4.1556 | 4.1556 | 4.1556 | 4.1556 | - |
| Dec 04, 2023 | 4.2334 | 4.2334 | 4.2334 | 4.2334 | 4.2334 | - |
| Dec 01, 2023 | 4.2782 | 4.2782 | 4.2782 | 4.2782 | 4.2782 | - |
| Nov 30, 2023 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Nov 29, 2023 | 4.3648 | 4.3648 | 4.3648 | 4.3648 | 4.3648 | - |
| Nov 28, 2023 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | - |
| Nov 27, 2023 | 4.3806 | 4.3806 | 4.3806 | 4.3806 | 4.3806 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.