Canada markets close in 1 hour 8 minutes

BMO European Advisor (0P0000MNT7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.71-0.06 (-0.31%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202419.7119.7119.7119.7119.71-
Apr 16, 202419.7719.7719.7719.7719.77-
Apr 15, 202419.8719.8719.8719.8719.87-
Apr 12, 202419.9619.9619.9619.9619.96-
Apr 11, 202420.1220.1220.1220.1220.12-
Apr 10, 202420.0820.0820.0820.0820.08-
Apr 09, 202420.1020.1020.1020.1020.10-
Apr 08, 202420.1120.1120.1120.1120.11-
Apr 05, 202420.0720.0720.0720.0720.07-
Apr 04, 202419.9419.9419.9419.9419.94-
Apr 03, 202420.0520.0520.0520.0520.05-
Apr 02, 202419.9419.9419.9419.9419.94-
Apr 01, 202420.0720.0720.0720.0720.07-
Mar 28, 202420.1020.1020.1020.1020.10-
Mar 27, 202420.2220.2220.2220.2220.22-
Mar 26, 202420.1320.1320.1320.1320.13-
Mar 25, 202420.0920.0920.0920.0920.09-
Mar 22, 202420.1120.1120.1120.1120.11-
Mar 21, 202420.1220.1220.1220.1220.12-
Mar 20, 202420.0620.0620.0620.0620.06-
Mar 19, 202419.9819.9819.9819.9819.98-
Mar 18, 202419.9219.9219.9219.9219.92-
Mar 15, 202420.0120.0120.0120.0120.01-
Mar 14, 202420.0420.0420.0420.0420.04-
Mar 13, 202420.0520.0520.0520.0520.05-
Mar 12, 202420.0920.0920.0920.0920.09-
Mar 11, 202419.8419.8419.8419.8419.84-
Mar 08, 202419.9919.9919.9919.9919.99-
Mar 07, 202420.0420.0420.0420.0420.04-
Mar 06, 202419.8119.8119.8119.8119.81-
Mar 05, 202419.7719.7719.7719.7719.77-
Mar 04, 202419.8319.8319.8319.8319.83-
Mar 01, 202419.7619.7619.7619.7619.76-
Feb 29, 202419.5819.5819.5819.5819.58-
Feb 28, 202419.5819.5819.5819.5819.58-
Feb 27, 202419.5819.5819.5819.5819.58-
Feb 26, 202419.5119.5119.5119.5119.51-
Feb 23, 202419.5419.5419.5419.5419.54-
Feb 22, 202419.4319.4319.4319.4319.43-
Feb 21, 202419.2219.2219.2219.2219.22-
Feb 20, 202419.2219.2219.2219.2219.22-
Feb 16, 202419.1119.1119.1119.1119.11-
Feb 15, 202418.9818.9818.9818.9818.98-
Feb 14, 202418.9318.9318.9318.9318.93-
Feb 13, 202418.7418.7418.7418.7418.74-
Feb 12, 202418.9518.9518.9518.9518.95-
Feb 09, 202418.9218.9218.9218.9218.92-
Feb 08, 202418.8518.8518.8518.8518.85-
Feb 07, 202418.8218.8218.8218.8218.82-
Feb 06, 202418.8418.8418.8418.8418.84-
Feb 05, 202418.8418.8418.8418.8418.84-
Feb 02, 202418.7918.7918.7918.7918.79-
Feb 01, 202418.8618.8618.8618.8618.86-
Jan 31, 202418.7618.7618.7618.7618.76-
Jan 30, 202418.8418.8418.8418.8418.84-
Jan 29, 202418.7818.7818.7818.7818.78-
Jan 26, 202418.7918.7918.7918.7918.79-
Jan 25, 202418.7118.7118.7118.7118.71-
Jan 24, 202418.6818.6818.6818.6818.68-
Jan 23, 202418.3418.3418.3418.3418.34-
Jan 22, 202418.4318.4318.4318.4318.43-
Jan 19, 202418.3118.3118.3118.3118.31-
Jan 18, 202418.3618.3618.3618.3618.36-
Jan 17, 202418.1818.1818.1818.1818.18-
Jan 16, 202418.2918.2918.2918.2918.29-
Jan 15, 202418.3718.3718.3718.3718.37-
Jan 12, 202418.4518.4518.4518.4518.45-
Jan 11, 202418.3918.3918.3918.3918.39-
Jan 10, 202418.4418.4418.4418.4418.44-
Jan 09, 202418.4118.4118.4118.4118.41-
Jan 08, 202418.5318.5318.5318.5318.53-
Jan 05, 202418.3318.3318.3318.3318.33-
Jan 04, 202418.3618.3618.3618.3618.36-
Jan 03, 202418.2418.2418.2418.2418.24-
Jan 02, 202418.3918.3918.3918.3918.39-
Dec 29, 202318.5618.5618.5618.5618.56-
Dec 28, 202318.5118.5118.5118.5118.51-
Dec 27, 202318.6218.6218.6218.6218.62-
Dec 22, 202318.4418.4418.4418.4418.44-
Dec 21, 202318.4218.4218.4218.4218.42-
Dec 20, 202318.3218.3218.3218.3218.32-
Dec 19, 202319.1119.1119.1119.1119.11-
Dec 18, 202318.9918.9918.9918.9918.99-
Dec 15, 202318.9318.9318.9318.9318.93-
Dec 14, 202319.1719.1719.1719.1719.17-
Dec 13, 202319.0919.0919.0919.0919.09-
Dec 12, 202319.0019.0019.0019.0019.00-
Dec 11, 202318.9218.9218.9218.9218.92-
Dec 08, 202318.8818.8818.8818.8818.88-
Dec 07, 202318.8018.8018.8018.8018.80-
Dec 06, 202318.7418.7418.7418.7418.74-
Dec 05, 202318.7318.7318.7318.7318.73-
Dec 04, 202318.7118.7118.7118.7118.71-
Dec 01, 202318.7418.7418.7418.7418.74-
Nov 30, 202318.6818.6818.6818.6818.68-
Nov 29, 202318.7318.7318.7318.7318.73-
Nov 28, 202318.6218.6218.6218.6218.62-
Nov 27, 202318.6918.6918.6918.6918.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...