NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Invesco American Franchise Cl Series H (0P0000M5X3.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

43.75

+0.86

(+2.00%)

At close: 04:00PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	43.75	43.75	43.75	43.75	43.75	-
Apr 22, 2024	42.89	42.89	42.89	42.89	42.89	-
Apr 19, 2024	42.37	42.37	42.37	42.37	42.37	-
Apr 18, 2024	43.60	43.60	43.60	43.60	43.60	-
Apr 17, 2024	43.84	43.84	43.84	43.84	43.84	-
Apr 16, 2024	44.44	44.44	44.44	44.44	44.44	-
Apr 15, 2024	44.30	44.30	44.30	44.30	44.30	-
Apr 12, 2024	45.18	45.18	45.18	45.18	45.18	-
Apr 11, 2024	45.96	45.96	45.96	45.96	45.96	-
Apr 10, 2024	45.30	45.30	45.30	45.30	45.30	-
Apr 09, 2024	45.55	45.55	45.55	45.55	45.55	-
Apr 08, 2024	45.66	45.66	45.66	45.66	45.66	-
Apr 05, 2024	45.75	45.75	45.75	45.75	45.75	-
Apr 04, 2024	44.83	44.83	44.83	44.83	44.83	-
Apr 03, 2024	45.56	45.56	45.56	45.56	45.56	-
Apr 02, 2024	45.33	45.33	45.33	45.33	45.33	-
Apr 01, 2024	45.74	45.74	45.74	45.74	45.74	-
Mar 28, 2024	45.67	45.67	45.67	45.67	45.67	-
Mar 27, 2024	45.73	45.73	45.73	45.73	45.73	-
Mar 26, 2024	45.76	45.76	45.76	45.76	45.76	-
Mar 25, 2024	45.98	45.98	45.98	45.98	45.98	-
Mar 22, 2024	46.17	46.17	46.17	46.17	46.17	-
Mar 21, 2024	46.09	46.09	46.09	46.09	46.09	-
Mar 20, 2024	45.77	45.77	45.77	45.77	45.77	-
Mar 19, 2024	45.24	45.24	45.24	45.24	45.24	-
Mar 18, 2024	44.98	44.98	44.98	44.98	44.98	-
Mar 15, 2024	44.67	44.67	44.67	44.67	44.67	-
Mar 14, 2024	45.25	45.25	45.25	45.25	45.25	-
Mar 13, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 12, 2024	45.47	45.47	45.47	45.47	45.47	-
Mar 11, 2024	44.49	44.49	44.49	44.49	44.49	-
Mar 08, 2024	45.00	45.00	45.00	45.00	45.00	-
Mar 07, 2024	45.71	45.71	45.71	45.71	45.71	-
Mar 06, 2024	44.96	44.96	44.96	44.96	44.96	-
Mar 05, 2024	44.68	44.68	44.68	44.68	44.68	-
Mar 04, 2024	45.48	45.48	45.48	45.48	45.48	-
Mar 01, 2024	45.56	45.56	45.56	45.56	45.56	-
Feb 29, 2024	44.94	44.94	44.94	44.94	44.94	-
Feb 28, 2024	44.56	44.56	44.56	44.56	44.56	-
Feb 27, 2024	44.72	44.72	44.72	44.72	44.72	-
Feb 26, 2024	44.73	44.73	44.73	44.73	44.73	-
Feb 23, 2024	44.75	44.75	44.75	44.75	44.75	-
Feb 22, 2024	44.84	44.84	44.84	44.84	44.84	-
Feb 21, 2024	43.19	43.19	43.19	43.19	43.19	-
Feb 20, 2024	43.54	43.54	43.54	43.54	43.54	-
Feb 16, 2024	44.20	44.20	44.20	44.20	44.20	-
Feb 15, 2024	44.52	44.52	44.52	44.52	44.52	-
Feb 14, 2024	44.56	44.56	44.56	44.56	44.56	-
Feb 13, 2024	43.84	43.84	43.84	43.84	43.84	-
Feb 12, 2024	44.47	44.47	44.47	44.47	44.47	-
Feb 09, 2024	44.79	44.79	44.79	44.79	44.79	-
Feb 08, 2024	44.25	44.25	44.25	44.25	44.25	-
Feb 07, 2024	44.15	44.15	44.15	44.15	44.15	-
Feb 06, 2024	43.48	43.48	43.48	43.48	43.48	-
Feb 05, 2024	43.56	43.56	43.56	43.56	43.56	-
Feb 02, 2024	43.55	43.55	43.55	43.55	43.55	-
Feb 01, 2024	42.44	42.44	42.44	42.44	42.44	-
Jan 31, 2024	41.78	41.78	41.78	41.78	41.78	-
Jan 30, 2024	42.67	42.67	42.67	42.67	42.67	-
Jan 29, 2024	42.78	42.78	42.78	42.78	42.78	-
Jan 26, 2024	42.22	42.22	42.22	42.22	42.22	-
Jan 25, 2024	42.30	42.30	42.30	42.30	42.30	-
Jan 24, 2024	42.05	42.05	42.05	42.05	42.05	-
Jan 23, 2024	41.80	41.80	41.80	41.80	41.80	-
Jan 22, 2024	41.74	41.74	41.74	41.74	41.74	-
Jan 19, 2024	41.66	41.66	41.66	41.66	41.66	-
Jan 18, 2024	40.97	40.97	40.97	40.97	40.97	-
Jan 17, 2024	40.42	40.42	40.42	40.42	40.42	-
Jan 16, 2024	40.64	40.64	40.64	40.64	40.64	-
Jan 15, 2024	40.58	40.58	40.58	40.58	40.58	-
Jan 12, 2024	40.58	40.58	40.58	40.58	40.58	-
Jan 11, 2024	40.50	40.50	40.50	40.50	40.50	-
Jan 10, 2024	40.33	40.33	40.33	40.33	40.33	-
Jan 09, 2024	39.81	39.81	39.81	39.81	39.81	-
Jan 08, 2024	39.60	39.60	39.60	39.60	39.60	-
Jan 05, 2024	38.78	38.78	38.78	38.78	38.78	-
Jan 04, 2024	38.68	38.68	38.68	38.68	38.68	-
Jan 03, 2024	38.85	38.85	38.85	38.85	38.85	-
Jan 02, 2024	39.20	39.20	39.20	39.20	39.20	-
Dec 29, 2023	39.93	39.93	39.93	39.93	39.93	-
Dec 28, 2023	40.07	40.07	40.07	40.07	40.07	-
Dec 27, 2023	40.04	40.04	40.04	40.04	40.04	-
Dec 22, 2023	39.82	39.82	39.82	39.82	39.82	-
Dec 21, 2023	39.84	39.84	39.84	39.84	39.84	-
Dec 20, 2023	39.40	39.40	39.40	39.40	39.40	-
Dec 19, 2023	39.99	39.99	39.99	39.99	39.99	-
Dec 18, 2023	39.80	39.80	39.80	39.80	39.80	-
Dec 15, 2023	39.47	39.47	39.47	39.47	39.47	-
Dec 14, 2023	39.31	39.31	39.31	39.31	39.31	-
Dec 13, 2023	39.55	39.55	39.55	39.55	39.55	-
Dec 12, 2023	39.16	39.16	39.16	39.16	39.16	-
Dec 11, 2023	38.76	38.76	38.76	38.76	38.76	-
Dec 08, 2023	38.67	38.67	38.67	38.67	38.67	-
Dec 07, 2023	38.39	38.39	38.39	38.39	38.39	-
Dec 06, 2023	37.93	37.93	37.93	37.93	37.93	-
Dec 05, 2023	38.26	38.26	38.26	38.26	38.26	-
Dec 04, 2023	38.11	38.11	38.11	38.11	38.11	-
Dec 01, 2023	38.56	38.56	38.56	38.56	38.56	-
Nov 30, 2023	38.47	38.47	38.47	38.47	38.47	-
Nov 29, 2023	38.51	38.51	38.51	38.51	38.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7293-0.0027(-0.37%)

CRUDE OIL82.94-0.42(-0.50%)

Bitcoin CAD91,148.01+750.19(+0.83%)

NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Invesco American Franchise Cl Series H (0P0000M5X3.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7293
-0.0027(-0.37%)

CRUDE OIL
82.94
-0.42(-0.50%)

Bitcoin CAD
91,148.01
+750.19(+0.83%)