Canada markets open in 4 hours 30 minutes

Invesco Global Balanced Class Series H (0P0000M5WU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.55+0.03 (+0.21%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202414.5514.5514.5514.5514.55-
Apr 23, 202414.5214.5214.5214.5214.52-
Apr 22, 202414.3314.3314.3314.3314.33-
Apr 19, 202414.2114.2114.2114.2114.21-
Apr 18, 202414.3614.3614.3614.3614.36-
Apr 17, 202414.4114.4114.4114.4114.41-
Apr 16, 202414.4514.4514.4514.4514.45-
Apr 15, 202414.4714.4714.4714.4714.47-
Apr 12, 202414.6014.6014.6014.6014.60-
Apr 11, 202414.7514.7514.7514.7514.75-
Apr 10, 202414.7014.7014.7014.7014.70-
Apr 09, 202414.8014.8014.8014.8014.80-
Apr 08, 202414.7914.7914.7914.7914.79-
Apr 05, 202414.7514.7514.7514.7514.75-
Apr 04, 202414.6414.6414.6414.6414.64-
Apr 03, 202414.7714.7714.7714.7714.77-
Apr 02, 202414.7714.7714.7714.7714.77-
Apr 01, 202414.8714.8714.8714.8714.87-
Mar 28, 202414.8214.8214.8214.8214.82-
Mar 27, 202414.8214.8214.8214.8214.82-
Mar 26, 202414.7614.7614.7614.7614.76-
Mar 25, 202414.7614.7614.7614.7614.76-
Mar 22, 202414.8214.8214.8214.8214.82-
Mar 21, 202414.8114.8114.8114.8114.81-
Mar 20, 202414.7614.7614.7614.7614.76-
Mar 19, 202414.6614.6614.6614.6614.66-
Mar 18, 202414.6514.6514.6514.6514.65-
Mar 15, 202414.5414.5414.5414.5414.54-
Mar 14, 202414.6914.6914.6914.6914.69-
Mar 13, 202414.7114.7114.7114.7114.71-
Mar 12, 202414.7714.7714.7714.7714.77-
Mar 11, 202414.6414.6414.6414.6414.64-
Mar 08, 202414.7114.7114.7114.7114.71-
Mar 07, 202414.7914.7914.7914.7914.79-
Mar 06, 202414.6214.6214.6214.6214.62-
Mar 05, 202414.5514.5514.5514.5514.55-
Mar 04, 202414.6714.6714.6714.6714.67-
Mar 01, 202414.6814.6814.6814.6814.68-
Feb 29, 202414.5414.5414.5414.5414.54-
Feb 28, 202414.4814.4814.4814.4814.48-
Feb 27, 202414.5414.5414.5414.5414.54-
Feb 26, 202414.5114.5114.5114.5114.51-
Feb 23, 202414.5614.5614.5614.5614.56-
Feb 22, 202414.5614.5614.5614.5614.56-
Feb 21, 202414.3214.3214.3214.3214.32-
Feb 20, 202414.2914.2914.2914.2914.29-
Feb 16, 202414.3314.3314.3314.3314.33-
Feb 15, 202414.4014.4014.4014.4014.40-
Feb 14, 202414.3814.3814.3814.3814.38-
Feb 13, 202414.2014.2014.2014.2014.20-
Feb 12, 202414.3714.3714.3714.3714.37-
Feb 09, 202414.4214.4214.4214.4214.42-
Feb 08, 202414.3514.3514.3514.3514.35-
Feb 07, 202414.3414.3414.3414.3414.34-
Feb 06, 202414.2414.2414.2414.2414.24-
Feb 05, 202414.2214.2214.2214.2214.22-
Feb 02, 202414.2414.2414.2414.2414.24-
Feb 01, 202414.0914.0914.0914.0914.09-
Jan 31, 202413.9813.9813.9813.9813.98-
Jan 30, 202414.1314.1314.1314.1314.13-
Jan 29, 202414.1614.1614.1614.1614.16-
Jan 26, 202414.0314.0314.0314.0314.03-
Jan 25, 202413.9913.9913.9913.9913.99-
Jan 24, 202413.9013.9013.9013.9013.90-
Jan 23, 202413.8413.8413.8413.8413.84-
Jan 22, 202413.8313.8313.8313.8313.83-
Jan 19, 202413.8113.8113.8113.8113.81-
Jan 18, 202413.6913.6913.6913.6913.69-
Jan 17, 202413.5613.5613.5613.5613.56-
Jan 16, 202413.6513.6513.6513.6513.65-
Jan 15, 202413.7213.7213.7213.7213.72-
Jan 12, 202413.7313.7313.7313.7313.73-
Jan 11, 202413.6813.6813.6813.6813.68-
Jan 10, 202413.6713.6713.6713.6713.67-
Jan 09, 202413.5613.5613.5613.5613.56-
Jan 08, 202413.5313.5313.5313.5313.53-
Jan 05, 202413.3713.3713.3713.3713.37-
Jan 04, 202413.3913.3913.3913.3913.39-
Jan 03, 202413.3913.3913.3913.3913.39-
Jan 02, 202413.4913.4913.4913.4913.49-
Dec 29, 202313.6613.6613.6613.6613.66-
Dec 28, 202313.6913.6913.6913.6913.69-
Dec 27, 202313.6913.6913.6913.6913.69-
Dec 22, 202313.6213.6213.6213.6213.62-
Dec 21, 202313.6113.6113.6113.6113.61-
Dec 20, 202313.4813.4813.4813.4813.48-
Dec 19, 202313.5813.5813.5813.5813.58-
Dec 18, 202313.5113.5113.5113.5113.51-
Dec 15, 202313.4713.4713.4713.4713.47-
Dec 14, 202313.4313.4313.4313.4313.43-
Dec 13, 202313.4013.4013.4013.4013.40-
Dec 12, 202313.3013.3013.3013.3013.30-
Dec 11, 202313.2613.2613.2613.2613.26-
Dec 08, 202313.2113.2113.2113.2113.21-
Dec 07, 202313.1813.1813.1813.1813.18-
Dec 06, 202313.0813.0813.0813.0813.08-
Dec 05, 202313.0913.0913.0913.0913.09-
Dec 04, 202313.0813.0813.0813.0813.08-
Dec 01, 202313.1113.1113.1113.1113.11-
Nov 30, 202313.0613.0613.0613.0613.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...