Canada markets closed

CI Precious Metals Cl A (0P0000M5WA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.57+0.45 (+3.00%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202415.5715.5715.5715.5715.57-
Apr 24, 202415.1115.1115.1115.1115.11-
Apr 23, 202415.0715.0715.0715.0715.07-
Apr 22, 202414.9414.9414.9414.9414.94-
Apr 19, 202415.4615.4615.4615.4615.46-
Apr 18, 202415.3215.3215.3215.3215.32-
Apr 17, 202415.2415.2415.2415.2415.24-
Apr 16, 202415.1715.1715.1715.1715.17-
Apr 15, 202415.2415.2415.2415.2415.24-
Apr 12, 202415.4015.4015.4015.4015.40-
Apr 11, 202415.4715.4715.4715.4715.47-
Apr 10, 202415.3115.3115.3115.3115.31-
Apr 09, 202415.4715.4715.4715.4715.47-
Apr 08, 202415.2515.2515.2515.2515.25-
Apr 05, 202415.3215.3215.3215.3215.32-
Apr 04, 202414.9314.9314.9314.9314.93-
Apr 03, 202415.0215.0215.0215.0215.02-
Apr 02, 202414.7814.7814.7814.7814.78-
Apr 01, 202414.6314.6314.6314.6314.63-
Mar 28, 202414.4214.4214.4214.4214.42-
Mar 27, 202414.1614.1614.1614.1614.16-
Mar 26, 202413.7813.7813.7813.7813.78-
Mar 25, 202413.7913.7913.7913.7913.79-
Mar 22, 202413.7813.7813.7813.7813.78-
Mar 21, 202413.9513.9513.9513.9513.95-
Mar 20, 202413.8113.8113.8113.8113.81-
Mar 19, 202413.4913.4913.4913.4913.49-
Mar 18, 202413.6813.6813.6813.6813.68-
Mar 15, 202413.8313.8313.8313.8313.83-
Mar 14, 202413.7913.7913.7913.7913.79-
Mar 13, 202413.8713.8713.8713.8713.87-
Mar 12, 202413.6813.6813.6813.6813.68-
Mar 11, 202413.7613.7613.7613.7613.76-
Mar 08, 202413.6713.6713.6713.6713.67-
Mar 07, 202413.6213.6213.6213.6213.62-
Mar 06, 202413.5113.5113.5113.5113.51-
Mar 05, 202413.3513.3513.3513.3513.35-
Mar 04, 202413.2113.2113.2113.2113.21-
Mar 01, 202412.7312.7312.7312.7312.73-
Feb 29, 202412.3412.3412.3412.3412.34-
Feb 28, 202412.1112.1112.1112.1112.11-
Feb 27, 202412.1912.1912.1912.1912.19-
Feb 26, 202412.1912.1912.1912.1912.19-
Feb 23, 202412.4112.4112.4112.4112.41-
Feb 22, 202412.2212.2212.2212.2212.22-
Feb 21, 202412.4312.4312.4312.4312.43-
Feb 20, 202412.6212.6212.6212.6212.62-
Feb 16, 202412.5612.5612.5612.5612.56-
Feb 15, 202412.5212.5212.5212.5212.52-
Feb 14, 202412.3112.3112.3112.3112.31-
Feb 13, 202412.3712.3712.3712.3712.37-
Feb 12, 202412.9312.9312.9312.9312.93-
Feb 09, 202412.8612.8612.8612.8612.86-
Feb 08, 202413.0213.0213.0213.0213.02-
Feb 07, 202413.1213.1213.1213.1213.12-
Feb 06, 202413.1513.1513.1513.1513.15-
Feb 05, 202413.0813.0813.0813.0813.08-
Feb 02, 202413.2513.2513.2513.2513.25-
Feb 01, 202413.4913.4913.4913.4913.49-
Jan 31, 202413.1213.1213.1213.1213.12-
Jan 30, 202413.2013.2013.2013.2013.20-
Jan 29, 202413.3413.3413.3413.3413.34-
Jan 26, 202413.0913.0913.0913.0913.09-
Jan 25, 202413.1513.1513.1513.1513.15-
Jan 24, 202413.1013.1013.1013.1013.10-
Jan 23, 202413.2513.2513.2513.2513.25-
Jan 22, 202413.0213.0213.0213.0213.02-
Jan 19, 202412.9812.9812.9812.9812.98-
Jan 18, 202413.0113.0113.0113.0113.01-
Jan 17, 202413.0613.0613.0613.0613.06-
Jan 16, 202413.3113.3113.3113.3113.31-
Jan 15, 202413.6313.6313.6313.6313.63-
Jan 12, 202413.6713.6713.6713.6713.67-
Jan 11, 202413.4113.4113.4113.4113.41-
Jan 10, 202413.5113.5113.5113.5113.51-
Jan 09, 202413.5613.5613.5613.5613.56-
Jan 08, 202413.6113.6113.6113.6113.61-
Jan 05, 202413.6413.6413.6413.6413.64-
Jan 04, 202413.7213.7213.7213.7213.72-
Jan 03, 202413.7913.7913.7913.7913.79-
Jan 02, 202414.0914.0914.0914.0914.09-
Dec 29, 202314.2214.2214.2214.2214.22-
Dec 28, 202314.2614.2614.2614.2614.26-
Dec 27, 202314.4714.4714.4714.4714.47-
Dec 22, 202314.3714.3714.3714.3714.37-
Dec 21, 202314.2114.2114.2114.2114.21-
Dec 20, 202314.0714.0714.0714.0714.07-
Dec 19, 202314.3114.3114.3114.3114.31-
Dec 18, 202314.0114.0114.0114.0114.01-
Dec 15, 202314.0214.0214.0214.0214.02-
Dec 14, 202314.1314.1314.1314.1314.13-
Dec 13, 202313.9613.9613.9613.9613.96-
Dec 12, 202313.2613.2613.2613.2613.26-
Dec 11, 202313.6013.6013.6013.6013.60-
Dec 08, 202313.8113.8113.8113.8113.81-
Dec 07, 202313.9913.9913.9913.9913.99-
Dec 06, 202314.0814.0814.0814.0814.08-
Dec 05, 202314.0614.0614.0614.0614.06-
Dec 04, 202314.2714.2714.2714.2714.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...