Canada markets open in 5 hours 8 minutes

LON Precious Metals (M) 75/100 (0P0000M57X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.92+0.16 (+1.00%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 202415.9215.9215.9215.9215.92-
Apr 16, 202415.7615.7615.7615.7615.76-
Apr 15, 202415.8715.8715.8715.8715.87-
Apr 12, 202416.0116.0116.0116.0116.01-
Apr 11, 202416.1316.1316.1316.1316.13-
Apr 10, 202415.7715.7715.7715.7715.77-
Apr 09, 202415.9515.9515.9515.9515.95-
Apr 08, 202415.7215.7215.7215.7215.72-
Apr 05, 202415.7315.7315.7315.7315.73-
Apr 04, 202415.3215.3215.3215.3215.32-
Apr 03, 202415.3915.3915.3915.3915.39-
Apr 02, 202415.0615.0615.0615.0615.06-
Apr 01, 202414.7714.7714.7714.7714.77-
Mar 28, 202414.6214.6214.6214.6214.62-
Mar 27, 202414.3614.3614.3614.3614.36-
Mar 26, 202413.9413.9413.9413.9413.94-
Mar 25, 202413.9713.9713.9713.9713.97-
Mar 22, 202413.9113.9113.9113.9113.91-
Mar 21, 202414.0614.0614.0614.0614.06-
Mar 20, 202414.0814.0814.0814.0814.08-
Mar 19, 202413.6013.6013.6013.6013.60-
Mar 18, 202413.7913.7913.7913.7913.79-
Mar 15, 202413.9413.9413.9413.9413.94-
Mar 14, 202413.8913.8913.8913.8913.89-
Mar 13, 202413.9413.9413.9413.9413.94-
Mar 12, 202413.7613.7613.7613.7613.76-
Mar 11, 202413.8313.8313.8313.8313.83-
Mar 08, 202413.6913.6913.6913.6913.69-
Mar 07, 202413.7013.7013.7013.7013.70-
Mar 06, 202413.5313.5313.5313.5313.53-
Mar 05, 202413.3113.3113.3113.3113.31-
Mar 04, 202413.1513.1513.1513.1513.15-
Mar 01, 202412.5712.5712.5712.5712.57-
Feb 29, 202412.1012.1012.1012.1012.10-
Feb 28, 202411.8611.8611.8611.8611.86-
Feb 27, 202411.9211.9211.9211.9211.92-
Feb 26, 202411.9911.9911.9911.9911.99-
Feb 23, 202412.1312.1312.1312.1312.13-
Feb 22, 202411.9011.9011.9011.9011.90-
Feb 21, 202412.1512.1512.1512.1512.15-
Feb 20, 202412.2112.2112.2112.2112.21-
Feb 16, 202412.1612.1612.1612.1612.16-
Feb 15, 202412.0312.0312.0312.0312.03-
Feb 14, 202411.8211.8211.8211.8211.82-
Feb 13, 202411.8011.8011.8011.8011.80-
Feb 12, 202412.2212.2212.2212.2212.22-
Feb 09, 202412.1712.1712.1712.1712.17-
Feb 08, 202412.3212.3212.3212.3212.32-
Feb 07, 202412.4012.4012.4012.4012.40-
Feb 06, 202412.4612.4612.4612.4612.46-
Feb 05, 202412.4212.4212.4212.4212.42-
Feb 02, 202412.6712.6712.6712.6712.67-
Feb 01, 202412.9312.9312.9312.9312.93-
Jan 31, 202412.5312.5312.5312.5312.53-
Jan 30, 202412.6212.6212.6212.6212.62-
Jan 29, 202412.6712.6712.6712.6712.67-
Jan 26, 202412.6012.6012.6012.6012.60-
Jan 25, 202412.6312.6312.6312.6312.63-
Jan 24, 202412.4912.4912.4912.4912.49-
Jan 23, 202412.5612.5612.5612.5612.56-
Jan 22, 202412.3512.3512.3512.3512.35-
Jan 19, 202412.3612.3612.3612.3612.36-
Jan 18, 202412.3712.3712.3712.3712.37-
Jan 17, 202412.3912.3912.3912.3912.39-
Jan 16, 202412.6712.6712.6712.6712.67-
Jan 15, 202413.0613.0613.0613.0613.06-
Jan 12, 202413.0713.0713.0713.0713.07-
Jan 11, 202412.7312.7312.7312.7312.73-
Jan 10, 202412.8212.8212.8212.8212.82-
Jan 09, 202412.8512.8512.8512.8512.85-
Jan 08, 202412.9512.9512.9512.9512.95-
Jan 05, 202413.0213.0213.0213.0213.02-
Jan 04, 202413.0313.0313.0313.0313.03-
Jan 03, 202413.1113.1113.1113.1113.11-
Jan 02, 202413.5213.5213.5213.5213.52-
Dec 29, 202313.6313.6313.6313.6313.63-
Dec 28, 202313.7313.7313.7313.7313.73-
Dec 27, 202314.0414.0414.0414.0414.04-
Dec 22, 202313.9013.9013.9013.9013.90-
Dec 21, 202313.8413.8413.8413.8413.84-
Dec 20, 202313.7413.7413.7413.7413.74-
Dec 19, 202313.9213.9213.9213.9213.92-
Dec 18, 202313.6513.6513.6513.6513.65-
Dec 15, 202313.6313.6313.6313.6313.63-
Dec 14, 202313.7813.7813.7813.7813.78-
Dec 13, 202313.5113.5113.5113.5113.51-
Dec 12, 202312.8312.8312.8312.8312.83-
Dec 11, 202313.1613.1613.1613.1613.16-
Dec 08, 202313.3513.3513.3513.3513.35-
Dec 07, 202313.5613.5613.5613.5613.56-
Dec 06, 202313.6513.6513.6513.6513.65-
Dec 05, 202313.6713.6713.6713.6713.67-
Dec 04, 202313.9013.9013.9013.9013.90-
Dec 01, 202314.0614.0614.0614.0614.06-
Nov 30, 202313.8713.8713.8713.8713.87-
Nov 29, 202313.8513.8513.8513.8513.85-
Nov 28, 202313.6813.6813.6813.6813.68-
Nov 27, 202313.1413.1413.1413.1413.14-
Nov 24, 202312.8612.8612.8612.8612.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...