Canada markets closed

Purpose Canadian Equity Growth Sr A (0P0000KWJM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.25-0.06 (-0.39%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202415.2515.2515.2515.2515.25-
Mar 26, 202415.3115.3115.3115.3115.31-
Mar 25, 202415.2415.2415.2415.2415.24-
Mar 22, 202415.3015.3015.3015.3015.30-
Mar 21, 202415.2015.2015.2015.2015.20-
Mar 20, 202415.1215.1215.1215.1215.12-
Mar 19, 202415.2215.2215.2215.2215.22-
Mar 18, 202415.3315.3315.3315.3315.33-
Mar 15, 202415.2115.2115.2115.2115.21-
Mar 14, 202415.1015.1015.1015.1015.10-
Mar 13, 202415.1115.1115.1115.1115.11-
Mar 12, 202414.9914.9914.9914.9914.99-
Mar 11, 202414.9614.9614.9614.9614.96-
Mar 08, 202415.1115.1115.1115.1115.11-
Mar 07, 202415.0815.0815.0815.0815.08-
Mar 06, 202415.1415.1415.1415.1415.14-
Mar 05, 202415.1415.1415.1415.1415.14-
Mar 04, 202415.4215.4215.4215.4215.42-
Mar 01, 202415.5015.5015.5015.5015.50-
Feb 29, 202415.3915.3915.3915.3915.39-
Feb 28, 202415.1915.1915.1915.1915.19-
Feb 27, 202415.2715.2715.2715.2715.27-
Feb 26, 202415.2315.2315.2315.2315.23-
Feb 23, 202415.0915.0915.0915.0915.09-
Feb 22, 202415.0015.0015.0015.0015.00-
Feb 21, 202414.8414.8414.8414.8414.84-
Feb 20, 202415.0215.0215.0215.0215.02-
Feb 16, 202415.3515.3515.3515.3515.35-
Feb 15, 202415.2615.2615.2615.2615.26-
Feb 14, 202415.2115.2115.2115.2115.21-
Feb 13, 202414.8514.8514.8514.8514.85-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 09, 202415.3015.3015.3015.3015.30-
Feb 08, 202415.2215.2215.2215.2215.22-
Feb 07, 202415.3415.3415.3415.3415.34-
Feb 06, 202415.2315.2315.2315.2315.23-
Feb 05, 202415.1315.1315.1315.1315.13-
Feb 02, 202415.1415.1415.1415.1415.14-
Feb 01, 202414.8914.8914.8914.8914.89-
Jan 31, 202414.9914.9914.9914.9914.99-
Jan 30, 202415.0715.0715.0715.0715.07-
Jan 29, 202415.0315.0315.0315.0315.03-
Jan 26, 202415.0815.0815.0815.0815.08-
Jan 25, 202415.0615.0615.0615.0615.06-
Jan 24, 202415.0115.0115.0115.0115.01-
Jan 23, 202414.9514.9514.9514.9514.95-
Jan 22, 202414.9314.9314.9314.9314.93-
Jan 19, 202414.8114.8114.8114.8114.81-
Jan 18, 202414.7314.7314.7314.7314.73-
Jan 17, 202414.8014.8014.8014.8014.80-
Jan 16, 202414.9114.9114.9114.9114.91-
Jan 15, 202414.9014.9014.9014.9014.90-
Jan 12, 202414.7614.7614.7614.7614.76-
Jan 11, 202414.7814.7814.7814.7814.78-
Jan 10, 202414.8414.8414.8414.8414.84-
Jan 09, 202414.8114.8114.8114.8114.81-
Jan 08, 202414.8214.8214.8214.8214.82-
Jan 05, 202414.8914.8914.8914.8914.89-
Jan 04, 202414.6714.6714.6714.6714.67-
Jan 03, 202414.6914.6914.6914.6914.69-
Jan 02, 202414.6914.6914.6914.6914.69-
Dec 29, 202314.7614.7614.7614.7614.76-
Dec 28, 202314.8214.8214.8214.8214.82-
Dec 27, 202314.6714.6714.6714.6714.67-
Dec 22, 202314.6214.6214.6214.6214.62-
Dec 21, 202314.5114.5114.5114.5114.51-
Dec 20, 202314.3314.3314.3314.3314.33-
Dec 19, 202314.3514.3514.3514.3514.35-
Dec 18, 202314.3214.3214.3214.3214.32-
Dec 15, 202314.4314.4314.4314.4314.43-
Dec 14, 202314.5914.5914.5914.5914.59-
Dec 13, 202314.6514.6514.6514.6514.65-
Dec 12, 202314.4514.4514.4514.4514.45-
Dec 11, 202314.6114.6114.6114.6114.61-
Dec 08, 202314.7514.7514.7514.7514.75-
Dec 07, 202314.7014.7014.7014.7014.70-
Dec 06, 202314.6914.6914.6914.6914.69-
Dec 05, 202314.7814.7814.7814.7814.78-
Dec 04, 202314.8514.8514.8514.8514.85-
Dec 01, 202314.9614.9614.9614.9614.96-
Nov 30, 202314.7314.7314.7314.7314.73-
Nov 29, 202314.8314.8314.8314.8314.83-
Nov 28, 202314.7914.7914.7914.7914.79-
Nov 27, 202315.0215.0215.0215.0215.02-
Nov 24, 202314.9314.9314.9314.9314.93-
Nov 23, 202314.9014.9014.9014.9014.90-
Nov 22, 202314.9314.9314.9314.9314.93-
Nov 21, 202314.9114.9114.9114.9114.91-
Nov 20, 202315.0315.0315.0315.0315.03-
Nov 17, 202314.9714.9714.9714.9714.97-
Nov 16, 202314.6914.6914.6914.6914.69-
Nov 15, 202314.7314.7314.7314.7314.73-
Nov 14, 202314.7414.7414.7414.7414.74-
Nov 13, 202314.5914.5914.5914.5914.59-
Nov 10, 202314.5514.5514.5514.5514.55-
Nov 09, 202314.4014.4014.4014.4014.40-
Nov 08, 202314.3914.3914.3914.3914.39-
Nov 07, 202314.6614.6614.6614.6614.66-
Nov 06, 202314.8814.8814.8814.8814.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...