Canada markets open in 4 hours 4 minutes

Dynamic Strategic Gold Class Series A (0P0000KWJI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.22+0.05 (+0.27%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202419.2219.2219.2219.2219.22-
Apr 23, 202419.1719.1719.1719.1719.17-
Apr 22, 202419.2619.2619.2619.2619.26-
Apr 19, 202420.1120.1120.1120.1120.11-
Apr 18, 202419.8919.8919.8919.8919.89-
Apr 17, 202419.7419.7419.7419.7419.74-
Apr 16, 202419.6119.6119.6119.6119.61-
Apr 15, 202419.5519.5519.5519.5519.55-
Apr 12, 202419.5119.5119.5119.5119.51-
Apr 11, 202419.8019.8019.8019.8019.80-
Apr 10, 202419.4719.4719.4719.4719.47-
Apr 09, 202419.6219.6219.6219.6219.62-
Apr 08, 202419.4819.4819.4819.4819.48-
Apr 05, 202419.5119.5119.5119.5119.51-
Apr 04, 202419.1419.1419.1419.1419.14-
Apr 03, 202419.2819.2819.2819.2819.28-
Apr 02, 202419.1119.1119.1119.1119.11-
Apr 01, 202418.9318.9318.9318.9318.93-
Mar 28, 202418.7118.7118.7118.7118.71-
Mar 27, 202418.4318.4318.4318.4318.43-
Mar 26, 202418.0018.0018.0018.0018.00-
Mar 25, 202417.9517.9517.9517.9517.95-
Mar 22, 202418.0318.0318.0318.0318.03-
Mar 21, 202418.3518.3518.3518.3518.35-
Mar 20, 202418.2718.2718.2718.2718.27-
Mar 19, 202417.7517.7517.7517.7517.75-
Mar 18, 202417.6917.6917.6917.6917.69-
Mar 15, 202417.6917.6917.6917.6917.69-
Mar 14, 202417.6917.6917.6917.6917.69-
Mar 13, 202417.6317.6317.6317.6317.63-
Mar 12, 202417.6117.6117.6117.6117.61-
Mar 11, 202417.4717.4717.4717.4717.47-
Mar 08, 202417.5417.5417.5417.5417.54-
Mar 07, 202417.6117.6117.6117.6117.61-
Mar 06, 202417.3817.3817.3817.3817.38-
Mar 05, 202417.1917.1917.1917.1917.19-
Mar 04, 202417.2617.2617.2617.2617.26-
Mar 01, 202416.6516.6516.6516.6516.65-
Feb 29, 202416.1716.1716.1716.1716.17-
Feb 28, 202415.8215.8215.8215.8215.82-
Feb 27, 202415.8615.8615.8615.8615.86-
Feb 26, 202415.9115.9115.9115.9115.91-
Feb 23, 202416.1416.1416.1416.1416.14-
Feb 22, 202415.9915.9915.9915.9915.99-
Feb 21, 202416.1516.1516.1516.1516.15-
Feb 20, 202416.1116.1116.1116.1116.11-
Feb 16, 202416.0516.0516.0516.0516.05-
Feb 15, 202415.8015.8015.8015.8015.80-
Feb 14, 202415.7315.7315.7315.7315.73-
Feb 13, 202415.4215.4215.4215.4215.42-
Feb 12, 202415.8215.8215.8215.8215.82-
Feb 09, 202415.8715.8715.8715.8715.87-
Feb 08, 202415.9915.9915.9915.9915.99-
Feb 07, 202416.0516.0516.0516.0516.05-
Feb 06, 202416.1216.1216.1216.1216.12-
Feb 05, 202416.0416.0416.0416.0416.04-
Feb 02, 202416.3616.3616.3616.3616.36-
Feb 01, 202416.4816.4816.4816.4816.48-
Jan 31, 202416.0816.0816.0816.0816.08-
Jan 30, 202416.2016.2016.2016.2016.20-
Jan 29, 202416.2816.2816.2816.2816.28-
Jan 26, 202416.0016.0016.0016.0016.00-
Jan 25, 202416.0716.0716.0716.0716.07-
Jan 24, 202415.9115.9115.9115.9115.91-
Jan 23, 202416.1816.1816.1816.1816.18-
Jan 22, 202416.1416.1416.1416.1416.14-
Jan 19, 202416.1016.1016.1016.1016.10-
Jan 18, 202416.0616.0616.0616.0616.06-
Jan 17, 202416.0416.0416.0416.0416.04-
Jan 16, 202416.3716.3716.3716.3716.37-
Jan 15, 202416.8016.8016.8016.8016.80-
Jan 12, 202416.9316.9316.9316.9316.93-
Jan 11, 202416.5216.5216.5216.5216.52-
Jan 10, 202416.5816.5816.5816.5816.58-
Jan 09, 202416.6216.6216.6216.6216.62-
Jan 08, 202416.6416.6416.6416.6416.64-
Jan 05, 202416.5516.5516.5516.5516.55-
Jan 04, 202416.5016.5016.5016.5016.50-
Jan 03, 202416.6116.6116.6116.6116.61-
Jan 02, 202417.0317.0317.0317.0317.03-
Dec 29, 202317.2017.2017.2017.2017.20-
Dec 28, 202317.3617.3617.3617.3617.36-
Dec 27, 202317.5717.5717.5717.5717.57-
Dec 22, 202317.4117.4117.4117.4117.41-
Dec 21, 202317.3717.3717.3717.3717.37-
Dec 20, 202317.2317.2317.2317.2317.23-
Dec 19, 202317.5317.5317.5317.5317.53-
Dec 18, 202317.1317.1317.1317.1317.13-
Dec 15, 202317.1017.1017.1017.1017.10-
Dec 14, 202317.2417.2417.2417.2417.24-
Dec 13, 202317.2417.2417.2417.2417.24-
Dec 12, 202316.4216.4216.4216.4216.42-
Dec 11, 202316.6916.6916.6916.6916.69-
Dec 08, 202317.1117.1117.1117.1117.11-
Dec 07, 202317.2817.2817.2817.2817.28-
Dec 06, 202317.3417.3417.3417.3417.34-
Dec 05, 202317.1817.1817.1817.1817.18-
Dec 04, 202317.4117.4117.4117.4117.41-
Dec 01, 202317.4517.4517.4517.4517.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...