IFSL Church House Tenax AbsRtStrts A Acc (0P0000KO47.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Apr 23, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Apr 22, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| Apr 19, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| Apr 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Apr 17, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Apr 16, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| Apr 15, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Apr 12, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Apr 11, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Apr 10, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | - |
| Apr 09, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Apr 08, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Apr 05, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| Apr 04, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Apr 03, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Apr 02, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Apr 02, 2024 | 0.028154 Dividend | |||||
| Mar 28, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.67 | - |
| Mar 27, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.57 | - |
| Mar 26, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.67 | - |
| Mar 25, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.47 | - |
| Mar 22, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.67 | - |
| Mar 21, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.47 | - |
| Mar 20, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.57 | - |
| Mar 19, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.37 | - |
| Mar 18, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.47 | - |
| Mar 15, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.47 | - |
| Mar 14, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.87 | - |
| Mar 13, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.67 | - |
| Mar 12, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.77 | - |
| Mar 11, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.37 | - |
| Mar 08, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.07 | - |
| Mar 07, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.77 | - |
| Mar 06, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.47 | - |
| Mar 05, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.27 | - |
| Mar 04, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.17 | - |
| Mar 01, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.17 | - |
| Feb 29, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.37 | - |
| Feb 28, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.57 | - |
| Feb 27, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.97 | - |
| Feb 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.97 | - |
| Feb 23, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.77 | - |
| Feb 22, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.57 | - |
| Feb 21, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.57 | - |
| Feb 20, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.27 | - |
| Feb 19, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.77 | - |
| Feb 16, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.77 | - |
| Feb 15, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.47 | - |
| Feb 14, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.07 | - |
| Feb 13, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.27 | - |
| Feb 12, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.27 | - |
| Feb 09, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.17 | - |
| Feb 08, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.37 | - |
| Feb 07, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.47 | - |
| Feb 06, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.27 | - |
| Feb 05, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.77 | - |
| Feb 02, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.27 | - |
| Feb 01, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.57 | - |
| Jan 31, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.87 | - |
| Jan 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.97 | - |
| Jan 29, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.67 | - |
| Jan 26, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.37 | - |
| Jan 25, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.97 | - |
| Jan 24, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.17 | - |
| Jan 23, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.27 | - |
| Jan 22, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.37 | - |
| Jan 19, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.27 | - |
| Jan 18, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.87 | - |
| Jan 17, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.97 | - |
| Jan 16, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.27 | - |
| Jan 15, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.27 | - |
| Jan 12, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.27 | - |
| Jan 11, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.37 | - |
| Jan 10, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.37 | - |
| Jan 09, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.17 | - |
| Jan 08, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.17 | - |
| Jan 05, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.37 | - |
| Jan 04, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.07 | - |
| Jan 03, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.47 | - |
| Jan 02, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.87 | - |
| Dec 29, 2023 | 162.20 | 162.20 | 162.20 | 162.20 | 162.17 | - |
| Dec 28, 2023 | 162.30 | 162.30 | 162.30 | 162.30 | 162.27 | - |
| Dec 27, 2023 | 162.20 | 162.20 | 162.20 | 162.20 | 162.17 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 161.47 | - |
| Dec 20, 2023 | 161.40 | 161.40 | 161.40 | 161.40 | 161.37 | - |
| Dec 19, 2023 | 160.50 | 160.50 | 160.50 | 160.50 | 160.47 | - |
| Dec 18, 2023 | 160.50 | 160.50 | 160.50 | 160.50 | 160.47 | - |
| Dec 15, 2023 | 160.10 | 160.10 | 160.10 | 160.10 | 160.07 | - |
| Dec 14, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 159.97 | - |
| Dec 13, 2023 | 158.30 | 158.30 | 158.30 | 158.30 | 158.27 | - |
| Dec 12, 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 157.97 | - |
| Dec 11, 2023 | 157.60 | 157.60 | 157.60 | 157.60 | 157.57 | - |
| Dec 08, 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 157.67 | - |
| Dec 07, 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 157.67 | - |
| Dec 06, 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 157.47 | - |
| Dec 05, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 156.97 | - |
| Dec 04, 2023 | 156.90 | 156.90 | 156.90 | 156.90 | 156.87 | - |
| Dec 01, 2023 | 156.70 | 156.70 | 156.70 | 156.70 | 156.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.