Canada Markets closed

SVS Church House Tenax Absolute Return Strategies Fund A Acc (0P0000KO47.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
163.900.00 (0.00%)
At close: 08:00PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 2022163.20163.20163.20163.20163.20-
Jan. 25, 2022163.10163.10163.10163.10163.10-
Jan. 24, 2022163.50163.50163.50163.50163.50-
Jan. 21, 2022163.80163.80163.80163.80163.80-
Jan. 20, 2022163.90163.90163.90163.90163.90-
Jan. 19, 2022163.90163.90163.90163.90163.90-
Jan. 18, 2022164.10164.10164.10164.10164.10-
Jan. 17, 2022164.40164.40164.40164.40164.40-
Jan. 14, 2022164.40164.40164.40164.40164.40-
Jan. 13, 2022164.30164.30164.30164.30164.30-
Jan. 12, 2022164.30164.30164.30164.30164.30-
Jan. 11, 2022164.40164.40164.40164.40164.40-
Jan. 10, 2022164.50164.50164.50164.50164.50-
Jan. 07, 2022164.50164.50164.50164.50164.50-
Jan. 06, 2022164.90164.90164.90164.90164.90-
Jan. 05, 2022165.20165.20165.20165.20165.20-
Jan. 04, 2022165.30165.30165.30165.30165.30-
Dec. 31, 2021165.00165.00165.00165.00165.00-
Dec. 30, 2021165.00165.00165.00165.00165.00-
Dec. 29, 2021165.10165.10165.10165.10165.10-
Dec. 24, 2021164.90164.90164.90164.90164.90-
Dec. 23, 2021164.80164.80164.80164.80164.80-
Dec. 22, 2021164.80164.80164.80164.80164.80-
Dec. 21, 2021164.90164.90164.90164.90164.90-
Dec. 20, 2021164.90164.90164.90164.90164.90-
Dec. 17, 2021165.00165.00165.00165.00165.00-
Dec. 16, 2021165.00165.00165.00165.00165.00-
Dec. 15, 2021164.90164.90164.90164.90164.90-
Dec. 14, 2021165.20165.20165.20165.20165.20-
Dec. 13, 2021165.20165.20165.20165.20165.20-
Dec. 10, 2021165.30165.30165.30165.30165.30-
Dec. 09, 2021165.50165.50165.50165.50165.50-
Dec. 08, 2021165.50165.50165.50165.50165.50-
Dec. 07, 2021165.10165.10165.10165.10165.10-
Dec. 06, 2021164.90164.90164.90164.90164.90-
Dec. 03, 2021164.60164.60164.60164.60164.60-
Dec. 02, 2021164.50164.50164.50164.50164.50-
Dec. 01, 2021164.50164.50164.50164.50164.50-
Nov. 30, 2021164.40164.40164.40164.40164.40-
Nov. 29, 2021164.60164.60164.60164.60164.60-
Nov. 26, 2021164.70164.70164.70164.70164.70-
Nov. 25, 2021165.00165.00165.00165.00165.00-
Nov. 24, 2021164.90164.90164.90164.90164.90-
Nov. 23, 2021165.00165.00165.00165.00165.00-
Nov. 22, 2021165.20165.20165.20165.20165.20-
Nov. 19, 2021165.20165.20165.20165.20165.20-
Nov. 18, 2021165.20165.20165.20165.20165.20-
Nov. 17, 2021165.20165.20165.20165.20165.20-
Nov. 16, 2021165.40165.40165.40165.40165.40-
Nov. 15, 2021165.40165.40165.40165.40165.40-
Nov. 12, 2021165.40165.40165.40165.40165.40-
Nov. 11, 2021165.40165.40165.40165.40165.40-
Nov. 10, 2021165.40165.40165.40165.40165.40-
Nov. 09, 2021165.50165.50165.50165.50165.50-
Nov. 08, 2021165.50165.50165.50165.50165.50-
Nov. 05, 2021165.40165.40165.40165.40165.40-
Nov. 04, 2021164.60164.60164.60164.60164.60-
Nov. 03, 2021164.40164.40164.40164.40164.40-
Nov. 02, 2021164.40164.40164.40164.40164.40-
Nov. 01, 2021164.40164.40164.40164.40164.40-
Oct. 29, 2021164.40164.40164.40164.40164.40-
Oct. 28, 2021164.60164.60164.60164.60164.60-
Oct. 27, 2021164.40164.40164.40164.40164.40-
Oct. 26, 2021164.20164.20164.20164.20164.20-
Oct. 25, 2021164.10164.10164.10164.10164.10-
Oct. 22, 2021164.00164.00164.00164.00164.00-
Oct. 21, 2021164.10164.10164.10164.10164.10-
Oct. 20, 2021164.10164.10164.10164.10164.10-
Oct. 19, 2021164.10164.10164.10164.10164.10-
Oct. 18, 2021164.20164.20164.20164.20164.20-
Oct. 15, 2021164.30164.30164.30164.30164.30-
Oct. 14, 2021164.20164.20164.20164.20164.20-
Oct. 13, 2021164.10164.10164.10164.10164.10-
Oct. 12, 2021163.80163.80163.80163.80163.80-
Oct. 11, 2021163.70163.70163.70163.70163.70-
Oct. 08, 2021163.90163.90163.90163.90163.90-
Oct. 07, 2021163.90163.90163.90163.90163.90-
Oct. 06, 2021163.60163.60163.60163.60163.60-
Oct. 05, 2021164.20164.20164.20164.20164.20-
Oct. 04, 2021164.30164.30164.30164.30164.30-
Oct. 01, 2021164.40164.40164.40164.40164.40-
Sep. 30, 2021164.80164.80164.80164.80164.80-
Sep. 29, 2021164.80164.80164.80164.80164.80-
Sep. 28, 2021164.80164.80164.80164.80164.80-
Sep. 27, 2021165.00165.00165.00165.00165.00-
Sep. 24, 2021165.10165.10165.10165.10165.10-
Sep. 23, 2021165.40165.40165.40165.40165.40-
Sep. 22, 2021165.30165.30165.30165.30165.30-
Sep. 21, 2021165.10165.10165.10165.10165.10-
Sep. 20, 2021165.00165.00165.00165.00165.00-
Sep. 17, 2021165.30165.30165.30165.30165.30-
Sep. 16, 2021165.20165.20165.20165.20165.20-
Sep. 15, 2021165.30165.30165.30165.30165.30-
Sep. 14, 2021165.30165.30165.30165.30165.30-
Sep. 13, 2021165.40165.40165.40165.40165.40-
Sep. 10, 2021165.30165.30165.30165.30165.30-
Sep. 09, 2021165.30165.30165.30165.30165.30-
Sep. 08, 2021165.70165.70165.70165.70165.70-
Sep. 07, 2021165.90165.90165.90165.90165.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...