Canada Markets close in 9 mins

SVS Church House Tenax Absolute Return Strategies Fund A Acc (0P0000KO47.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
163.900.00 (0.00%)
At close: 09:00PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 2022158.80158.80158.80158.80158.80-
May 12, 2022158.50158.50158.50158.50158.50-
May 11, 2022158.50158.50158.50158.50158.50-
May 10, 2022158.20158.20158.20158.20158.20-
May 09, 2022158.00158.00158.00158.00158.00-
May 06, 2022159.10159.10159.10159.10159.10-
May 05, 2022159.40159.40159.40159.40159.40-
May 04, 2022159.10159.10159.10159.10159.10-
May 03, 2022159.40159.40159.40159.40159.40-
Apr 29, 2022159.80159.80159.80159.80159.80-
Apr 28, 2022159.80159.80159.80159.80159.80-
Apr 27, 2022159.60159.60159.60159.60159.60-
Apr 26, 2022159.80159.80159.80159.80159.80-
Apr 25, 2022159.70159.70159.70159.70159.70-
Apr 22, 2022160.00160.00160.00160.00160.00-
Apr 21, 2022160.20160.20160.20160.20160.20-
Apr 20, 2022160.10160.10160.10160.10160.10-
Apr 19, 2022159.90159.90159.90159.90159.90-
Apr 14, 2022160.10160.10160.10160.10160.10-
Apr 13, 2022160.00160.00160.00160.00160.00-
Apr 12, 2022160.30160.30160.30160.30160.30-
Apr 11, 2022160.60160.60160.60160.60160.60-
Apr 08, 2022160.80160.80160.80160.80160.80-
Apr 07, 2022160.90160.90160.90160.90160.90-
Apr 06, 2022160.70160.70160.70160.70160.70-
Apr 05, 2022160.80160.80160.80160.80160.80-
Apr 04, 2022160.90160.90160.90160.90160.90-
Apr 01, 2022160.80160.80160.80160.80160.80-
Mar 31, 2022160.80160.80160.80160.80160.80-
Mar 30, 2022160.60160.60160.60160.60160.60-
Mar 29, 2022160.40160.40160.40160.40160.40-
Mar 28, 2022160.00160.00160.00160.00160.00-
Mar 25, 2022160.00160.00160.00160.00160.00-
Mar 24, 2022159.80159.80159.80159.80159.80-
Mar 23, 2022160.00160.00160.00160.00160.00-
Mar 22, 2022160.00160.00160.00160.00160.00-
Mar 21, 2022160.30160.30160.30160.30160.30-
Mar 18, 2022160.20160.20160.20160.20160.20-
Mar 17, 2022159.80159.80159.80159.80159.80-
Mar 16, 2022159.60159.60159.60159.60159.60-
Mar 15, 2022159.30159.30159.30159.30159.30-
Mar 14, 2022159.60159.60159.60159.60159.60-
Mar 11, 2022159.60159.60159.60159.60159.60-
Mar 10, 2022159.20159.20159.20159.20159.20-
Mar 09, 20221.591.591.591.591.59-
Mar 08, 2022158.60158.60158.60158.60158.60-
Mar 07, 2022158.60158.60158.60158.60158.60-
Mar 04, 2022159.60159.60159.60159.60159.60-
Mar 03, 2022160.40160.40160.40160.40160.40-
Mar 02, 2022160.70160.70160.70160.70160.70-
Mar 01, 2022160.80160.80160.80160.80160.80-
Feb 28, 2022160.40160.40160.40160.40160.40-
Feb 25, 2022160.00160.00160.00160.00160.00-
Feb 24, 2022160.00160.00160.00160.00160.00-
Feb 23, 2022160.60160.60160.60160.60160.60-
Feb 22, 2022160.60160.60160.60160.60160.60-
Feb 21, 2022160.80160.80160.80160.80160.80-
Feb 18, 2022161.10161.10161.10161.10161.10-
Feb 17, 2022161.10161.10161.10161.10161.10-
Feb 16, 2022161.00161.00161.00161.00161.00-
Feb 15, 2022160.80160.80160.80160.80160.80-
Feb 14, 2022160.90160.90160.90160.90160.90-
Feb 11, 2022161.40161.40161.40161.40161.40-
Feb 10, 2022162.00162.00162.00162.00162.00-
Feb 09, 2022161.80161.80161.80161.80161.80-
Feb 08, 2022161.50161.50161.50161.50161.50-
Feb 07, 2022161.50161.50161.50161.50161.50-
Feb 04, 2022162.10162.10162.10162.10162.10-
Feb 03, 2022162.90162.90162.90162.90162.90-
Feb 02, 2022163.00163.00163.00163.00163.00-
Feb 01, 2022162.90162.90162.90162.90162.90-
Jan 31, 2022162.60162.60162.60162.60162.60-
Jan 28, 2022162.70162.70162.70162.70162.70-
Jan 27, 2022163.00163.00163.00163.00163.00-
Jan 26, 2022163.20163.20163.20163.20163.20-
Jan 25, 2022163.10163.10163.10163.10163.10-
Jan 24, 2022163.50163.50163.50163.50163.50-
Jan 21, 2022163.80163.80163.80163.80163.80-
Jan 20, 2022163.90163.90163.90163.90163.90-
Jan 19, 2022163.90163.90163.90163.90163.90-
Jan 18, 2022164.10164.10164.10164.10164.10-
Jan 17, 2022164.40164.40164.40164.40164.40-
Jan 14, 2022164.40164.40164.40164.40164.40-
Jan 13, 2022164.30164.30164.30164.30164.30-
Jan 12, 2022164.30164.30164.30164.30164.30-
Jan 11, 2022164.40164.40164.40164.40164.40-
Jan 10, 2022164.50164.50164.50164.50164.50-
Jan 07, 2022164.50164.50164.50164.50164.50-
Jan 06, 2022164.90164.90164.90164.90164.90-
Jan 05, 2022165.20165.20165.20165.20165.20-
Jan 04, 2022165.30165.30165.30165.30165.30-
Dec 31, 2021165.00165.00165.00165.00165.00-
Dec 30, 2021165.00165.00165.00165.00165.00-
Dec 29, 2021165.10165.10165.10165.10165.10-
Dec 24, 2021164.90164.90164.90164.90164.90-
Dec 23, 2021164.80164.80164.80164.80164.80-
Dec 22, 2021164.80164.80164.80164.80164.80-
Dec 21, 2021164.90164.90164.90164.90164.90-
Dec 20, 2021164.90164.90164.90164.90164.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...