Canada markets closed

Wavefront Global Diversified Invmt (0P0000K7IR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.87+0.05 (+0.36%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202414.8714.8714.8714.8714.87-
Apr 24, 202414.8214.8214.8214.8214.82-
Apr 23, 202414.6514.6514.6514.6514.65-
Apr 22, 202414.6814.6814.6814.6814.68-
Apr 19, 202414.9114.9114.9114.9114.91-
Apr 18, 202414.9814.9814.9814.9814.98-
Apr 17, 202414.9614.9614.9614.9614.96-
Apr 16, 202415.0215.0215.0215.0215.02-
Apr 15, 202415.0815.0815.0815.0815.08-
Apr 12, 202415.0215.0215.0215.0215.02-
Apr 11, 202415.1515.1515.1515.1515.15-
Apr 10, 202415.0515.0515.0515.0515.05-
Apr 09, 202414.9514.9514.9514.9514.95-
Apr 08, 202414.9614.9614.9614.9614.96-
Apr 05, 202414.9214.9214.9214.9214.92-
Apr 04, 202414.7714.7714.7714.7714.77-
Apr 03, 202414.8314.8314.8314.8314.83-
Apr 02, 202414.7814.7814.7814.7814.78-
Apr 01, 202414.6914.6914.6914.6914.69-
Mar 28, 202414.6414.6414.6414.6414.64-
Mar 27, 202414.6414.6414.6414.6414.64-
Mar 26, 202414.5314.5314.5314.5314.53-
Mar 25, 202414.5114.5114.5114.5114.51-
Mar 22, 202414.4214.4214.4214.4214.42-
Mar 21, 202414.5714.5714.5714.5714.57-
Mar 20, 202414.4914.4914.4914.4914.49-
Mar 19, 202414.4514.4514.4514.4514.45-
Mar 18, 202414.4714.4714.4714.4714.47-
Mar 15, 202414.3814.3814.3814.3814.38-
Mar 14, 202414.3114.3114.3114.3114.31-
Mar 13, 202414.2414.2414.2414.2414.24-
Mar 12, 202414.1914.1914.1914.1914.19-
Mar 11, 202414.0714.0714.0714.0714.07-
Mar 08, 202414.1714.1714.1714.1714.17-
Mar 07, 202414.2414.2414.2414.2414.24-
Mar 06, 202414.2714.2714.2714.2714.27-
Mar 05, 202414.2314.2314.2314.2314.23-
Mar 04, 202414.2814.2814.2814.2814.28-
Mar 01, 202414.3114.3114.3114.3114.31-
Feb 29, 202414.1414.1414.1414.1414.14-
Feb 28, 202414.1514.1514.1514.1514.15-
Feb 27, 202414.2814.2814.2814.2814.28-
Feb 26, 202414.2714.2714.2714.2714.27-
Feb 23, 202414.2214.2214.2214.2214.22-
Feb 22, 202414.1414.1414.1414.1414.14-
Feb 21, 202413.9913.9913.9913.9913.99-
Feb 20, 202413.9013.9013.9013.9013.90-
Feb 16, 202413.9613.9613.9613.9613.96-
Feb 15, 202414.0114.0114.0114.0114.01-
Feb 14, 202413.9513.9513.9513.9513.95-
Feb 13, 202413.9913.9913.9913.9913.99-
Feb 12, 202413.9413.9413.9413.9413.94-
Feb 09, 202413.9813.9813.9813.9813.98-
Feb 08, 202413.8413.8413.8413.8413.84-
Feb 07, 202413.6913.6913.6913.6913.69-
Feb 06, 202413.5713.5713.5713.5713.57-
Feb 05, 202413.5713.5713.5713.5713.57-
Feb 02, 202413.5913.5913.5913.5913.59-
Feb 01, 202413.4113.4113.4113.4113.41-
Jan 31, 202413.3113.3113.3113.3113.31-
Jan 30, 202413.3913.3913.3913.3913.39-
Jan 29, 202413.4013.4013.4013.4013.40-
Jan 26, 202413.2613.2613.2613.2613.26-
Jan 25, 202413.2213.2213.2213.2213.22-
Jan 24, 202413.1913.1913.1913.1913.19-
Jan 23, 202413.2013.2013.2013.2013.20-
Jan 22, 202413.2813.2813.2813.2813.28-
Jan 19, 202413.2513.2513.2513.2513.25-
Jan 18, 202413.1013.1013.1013.1013.10-
Jan 17, 202413.1613.1613.1613.1613.16-
Jan 16, 202413.1813.1813.1813.1813.18-
Jan 15, 202413.1413.1413.1413.1413.14-
Jan 12, 202413.1213.1213.1213.1213.12-
Jan 11, 202413.0313.0313.0313.0313.03-
Jan 10, 202413.0313.0313.0313.0313.03-
Jan 09, 202412.9412.9412.9412.9412.94-
Jan 08, 202413.0313.0313.0313.0313.03-
Jan 05, 202412.9412.9412.9412.9412.94-
Jan 04, 202412.8912.8912.8912.8912.89-
Jan 03, 202412.8512.8512.8512.8512.85-
Jan 02, 202413.0213.0213.0213.0213.02-
Dec 29, 202313.1013.1013.1013.1013.10-
Dec 28, 202313.1713.1713.1713.1713.17-
Dec 27, 202313.1313.1313.1313.1313.13-
Dec 22, 202313.0613.0613.0613.0613.06-
Dec 21, 202313.0913.0913.0913.0913.09-
Dec 20, 202313.0013.0013.0013.0013.00-
Dec 19, 202313.0913.0913.0913.0913.09-
Dec 18, 202312.9212.9212.9212.9212.92-
Dec 15, 202312.9112.9112.9112.9112.91-
Dec 14, 202313.0613.0613.0613.0613.06-
Dec 13, 202313.2213.2213.2213.2213.22-
Dec 12, 202313.1713.1713.1713.1713.17-
Dec 11, 202313.0613.0613.0613.0613.06-
Dec 08, 202312.9712.9712.9712.9712.97-
Dec 07, 202312.9512.9512.9512.9512.95-
Dec 06, 202313.0513.0513.0513.0513.05-
Dec 05, 202312.9712.9712.9712.9712.97-
Dec 04, 202312.9312.9312.9312.9312.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...