Canada markets closed

LBBW Zyklus Strategie I (0P0000J2BK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
59.76-0.59 (-0.98%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202459.7659.7659.7659.7659.76-
Jun 12, 202460.3560.3560.3560.3560.35-
Jun 11, 202460.2760.2760.2760.2760.27-
Jun 10, 202460.3360.3360.3360.3360.33-
Jun 07, 202460.6160.6160.6160.6160.61-
Jun 06, 202461.0361.0361.0361.0361.03-
Jun 05, 202461.0361.0361.0361.0361.03-
Jun 04, 202460.9360.9360.9360.9360.93-
Jun 03, 202461.3761.3761.3761.3761.37-
May 31, 202460.8260.8260.8260.8260.82-
May 30, 2024------
May 29, 202460.1960.1960.1960.1960.19-
May 28, 202461.1061.1061.1061.1061.10-
May 27, 202461.3161.3161.3161.3161.31-
May 24, 202460.8160.8160.8160.8160.81-
May 23, 202460.8460.8460.8460.8460.84-
May 22, 202461.1361.1361.1361.1361.13-
May 21, 202461.5761.5761.5761.5761.57-
May 20, 2024------
May 17, 202461.9861.9861.9861.9861.98-
May 16, 202462.1762.1762.1762.1762.17-
May 15, 202462.2962.2962.2962.2962.29-
May 14, 202462.1062.1062.1062.1062.10-
May 13, 202461.9161.9161.9161.9161.91-
May 10, 202461.6761.6761.6761.6761.67-
May 09, 2024------
May 08, 202460.8960.8960.8960.8960.89-
May 07, 202460.6960.6960.6960.6960.69-
May 06, 202460.0160.0160.0160.0160.01-
May 03, 202459.7259.7259.7259.7259.72-
May 02, 202459.3759.3759.3759.3759.37-
Apr 30, 202459.2259.2259.2259.2259.22-
Apr 29, 202459.5159.5159.5159.5159.51-
Apr 26, 202459.1059.1059.1059.1059.10-
Apr 25, 202458.4258.4258.4258.4258.42-
Apr 24, 202458.8858.8858.8858.8858.88-
Apr 23, 202459.1259.1259.1259.1259.12-
Apr 22, 202458.7158.7158.7158.7158.71-
Apr 19, 202458.3058.3058.3058.3058.30-
Apr 18, 202458.1858.1858.1858.1858.18-
Apr 17, 202457.8957.8957.8957.8957.89-
Apr 16, 202457.6957.6957.6957.6957.69-
Apr 15, 202458.3158.3158.3158.3158.31-
Apr 12, 202458.5658.5658.5658.5658.56-
Apr 11, 202458.3158.3158.3158.3158.31-
Apr 10, 202458.6758.6758.6758.6758.67-
Apr 09, 202458.8358.8358.8358.8358.83-
Apr 08, 202458.9258.9258.9258.9258.92-
Apr 05, 202458.6358.6358.6358.6358.63-
Apr 04, 202459.4159.4159.4159.4159.41-
Apr 03, 202459.2359.2359.2359.2359.23-
Apr 02, 202459.0359.0359.0359.0359.03-
Mar 28, 202459.2159.2159.2159.2159.21-
Mar 27, 202459.3259.3259.3259.3259.32-
Mar 26, 202458.9458.9458.9458.9458.94-
Mar 25, 202458.7958.7958.7958.7958.79-
Mar 22, 202458.6658.6658.6658.6658.66-
Mar 21, 202458.3958.3958.3958.3958.39-
Mar 20, 202458.1358.1358.1358.1358.13-
Mar 19, 202458.0058.0058.0058.0058.00-
Mar 18, 202457.6157.6157.6157.6157.61-
Mar 15, 202457.6557.6557.6557.6557.65-
Mar 14, 202457.6157.6157.6157.6157.61-
Mar 13, 202457.8657.8657.8657.8657.86-
Mar 12, 202457.7657.7657.7657.7657.76-
Mar 11, 202457.5357.5357.5357.5357.53-
Mar 08, 202457.5157.5157.5157.5157.51-
Mar 07, 202457.4757.4757.4757.4757.47-
Mar 06, 202457.1457.1457.1457.1457.14-
Mar 05, 202456.9656.9656.9656.9656.96-
Mar 04, 202457.0857.0857.0857.0857.08-
Mar 01, 202457.2757.2757.2757.2757.27-
Feb 29, 202457.0457.0457.0457.0457.04-
Feb 28, 202457.1757.1757.1757.1757.17-
Feb 27, 202457.5557.5557.5557.5557.55-
Feb 26, 202457.0157.0157.0157.0157.01-
Feb 23, 202457.5157.5157.5157.5157.51-
Feb 22, 202457.6157.6157.6157.6157.61-
Feb 21, 202457.7457.7457.7457.7457.74-
Feb 20, 202457.4157.4157.4157.4157.41-
Feb 19, 202457.3857.3857.3857.3857.38-
Feb 16, 202457.4757.4757.4757.4757.47-
Feb 15, 202457.1157.1157.1157.1157.11-
Feb 14, 202456.8456.8456.8456.8456.84-
Feb 13, 202457.0857.0857.0857.0857.08-
Feb 12, 202457.4157.4157.4157.4157.41-
Feb 09, 202457.0657.0657.0657.0657.06-
Feb 08, 202457.3357.3357.3357.3357.33-
Feb 07, 202457.3057.3057.3057.3057.30-
Feb 06, 202457.8057.8057.8057.8057.80-
Feb 05, 202457.7057.7057.7057.7057.70-
Feb 02, 202457.8957.8957.8957.8957.89-
Feb 01, 202458.0458.0458.0458.0458.04-
Jan 31, 202458.4958.4958.4958.4958.49-
Jan 30, 202458.4158.4158.4158.4158.41-
Jan 29, 202458.4658.4658.4658.4658.46-
Jan 26, 202458.6258.6258.6258.6258.62-
Jan 25, 202458.1458.1458.1458.1458.14-
Jan 24, 202458.2658.2658.2658.2658.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...