Canada markets closed

EdgePoint Canadian Portfolio Series A (0P0000IUYN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
47.76+0.43 (+0.90%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202447.7647.7647.7647.7647.76-
Apr 22, 202447.3347.3347.3347.3347.33-
Apr 19, 202447.5047.5047.5047.5047.50-
Apr 18, 202447.5247.5247.5247.5247.52-
Apr 17, 202447.4547.4547.4547.4547.45-
Apr 16, 202447.5247.5247.5247.5247.52-
Apr 15, 202447.3947.3947.3947.3947.39-
Apr 12, 202447.8247.8247.8247.8247.82-
Apr 11, 202448.3448.3448.3448.3448.34-
Apr 10, 202448.3148.3148.3148.3148.31-
Apr 09, 202448.4948.4948.4948.4948.49-
Apr 08, 202448.3548.3548.3548.3548.35-
Apr 05, 202448.3448.3448.3448.3448.34-
Apr 04, 202447.9747.9747.9747.9747.97-
Apr 03, 202448.2248.2248.2248.2248.22-
Apr 02, 202448.0548.0548.0548.0548.05-
Apr 01, 202448.1448.1448.1448.1448.14-
Mar 28, 202448.0848.0848.0848.0848.08-
Mar 27, 202447.9847.9847.9847.9847.98-
Mar 26, 202447.5547.5547.5547.5547.55-
Mar 25, 202447.6647.6647.6647.6647.66-
Mar 22, 202447.8947.8947.8947.8947.89-
Mar 21, 202448.1248.1248.1248.1248.12-
Mar 20, 202447.9947.9947.9947.9947.99-
Mar 19, 202447.7347.7347.7347.7347.73-
Mar 18, 202447.6147.6147.6147.6147.61-
Mar 15, 202447.6047.6047.6047.6047.60-
Mar 14, 202447.5847.5847.5847.5847.58-
Mar 13, 202447.6647.6647.6647.6647.66-
Mar 12, 202447.6047.6047.6047.6047.60-
Mar 11, 202447.5147.5147.5147.5147.51-
Mar 08, 202447.2947.2947.2947.2947.29-
Mar 07, 202447.3047.3047.3047.3047.30-
Mar 06, 202447.0747.0747.0747.0747.07-
Mar 05, 202446.7346.7346.7346.7346.73-
Mar 04, 202446.8946.8946.8946.8946.89-
Mar 01, 202446.9046.9046.9046.9046.90-
Feb 29, 202446.3946.3946.3946.3946.39-
Feb 28, 202446.1046.1046.1046.1046.10-
Feb 27, 202446.1046.1046.1046.1046.10-
Feb 26, 202445.8645.8645.8645.8645.86-
Feb 23, 202446.0246.0246.0246.0246.02-
Feb 22, 202445.4645.4645.4645.4645.46-
Feb 21, 202445.1645.1645.1645.1645.16-
Feb 20, 202445.3045.3045.3045.3045.30-
Feb 16, 202445.5445.5445.5445.5445.54-
Feb 15, 202445.5145.5145.5145.5145.51-
Feb 14, 202444.8444.8444.8444.8444.84-
Feb 13, 202444.3244.3244.3244.3244.32-
Feb 12, 202445.3045.3045.3045.3045.30-
Feb 09, 202444.8844.8844.8844.8844.88-
Feb 08, 202444.7844.7844.7844.7844.78-
Feb 07, 202445.4145.4145.4145.4145.41-
Feb 06, 202445.2745.2745.2745.2745.27-
Feb 05, 202444.9444.9444.9444.9444.94-
Feb 02, 202445.4145.4145.4145.4145.41-
Feb 01, 202445.4945.4945.4945.4945.49-
Jan 31, 202445.1945.1945.1945.1945.19-
Jan 30, 202445.6345.6345.6345.6345.63-
Jan 29, 202445.6445.6445.6445.6445.64-
Jan 26, 202445.4145.4145.4145.4145.41-
Jan 25, 202445.2145.2145.2145.2145.21-
Jan 24, 202444.9844.9844.9844.9844.98-
Jan 23, 202445.0845.0845.0845.0845.08-
Jan 22, 202444.6944.6944.6944.6944.69-
Jan 19, 202444.5444.5444.5444.5444.54-
Jan 18, 202444.2744.2744.2744.2744.27-
Jan 17, 202443.9643.9643.9643.9643.96-
Jan 16, 202444.3144.3144.3144.3144.31-
Jan 15, 202444.5644.5644.5644.5644.56-
Jan 12, 202444.3344.3344.3344.3344.33-
Jan 11, 202443.9543.9543.9543.9543.95-
Jan 10, 202443.9143.9143.9143.9143.91-
Jan 09, 202443.7543.7543.7543.7543.75-
Jan 08, 202443.7943.7943.7943.7943.79-
Jan 05, 202443.5743.5743.5743.5743.57-
Jan 04, 202443.4243.4243.4243.4243.42-
Jan 03, 202443.2443.2443.2443.2443.24-
Jan 02, 202443.5043.5043.5043.5043.50-
Dec 29, 202343.7643.7643.7643.7643.76-
Dec 28, 202343.7943.7943.7943.7943.79-
Dec 27, 202343.9243.9243.9243.9243.92-
Dec 22, 202343.5743.5743.5743.5743.57-
Dec 21, 202343.3243.3243.3243.3243.32-
Dec 20, 202343.1543.1543.1543.1543.15-
Dec 19, 202343.5643.5643.5643.5643.56-
Dec 18, 202344.6244.6244.6244.6244.62-
Dec 15, 202344.4944.4944.4944.4944.49-
Dec 14, 202344.8744.8744.8744.8744.87-
Dec 13, 202344.4344.4344.4344.4344.43-
Dec 12, 202343.6143.6143.6143.6143.61-
Dec 11, 202343.9643.9643.9643.9643.96-
Dec 08, 202344.1744.1744.1744.1744.17-
Dec 07, 202344.0644.0644.0644.0644.06-
Dec 06, 202344.0144.0144.0144.0144.01-
Dec 05, 202344.1044.1044.1044.1044.10-
Dec 04, 202344.3644.3644.3644.3644.36-
Dec 01, 202344.7244.7244.7244.7244.72-
Nov 30, 202344.2344.2344.2344.2344.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...