0P0000ITGB.F - ACTAD INVERSIONES, S.A., SICAV

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 29, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
Apr 28, 2023------
Apr 27, 2023------
Apr 26, 2023------
Apr 25, 2023------
Apr 24, 2023------
Apr 21, 2023------
Apr 20, 2023------
Apr 19, 2023------
Apr 18, 2023------
Apr 17, 2023------
Apr 14, 2023------
Apr 13, 2023------
Apr 12, 2023------
Apr 11, 2023------
Apr 06, 2023------
Apr 05, 2023------
Apr 04, 2023------
Apr 03, 2023------
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 2023------
Mar 02, 2023------
Mar 01, 2023------
Feb 28, 2023------
Feb 27, 2023------
Feb 24, 2023------
Feb 23, 2023------
Feb 22, 2023------
Feb 21, 2023------
Feb 20, 2023------
Feb 17, 2023------
Feb 16, 2023------
Feb 15, 2023------
Feb 14, 2023------
Feb 13, 2023------
Feb 10, 2023------
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...