Canada markets closed

CHULAPICO, SICAV S.A. (0P0000IT3X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.85950.0000 (0.00%)
At close: 10:00PM CEST
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2022------
Aug 12, 2022------
Aug 11, 2022------
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 2022------
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022------
Jul 29, 2022------
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 2022------
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 2022------
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
Jul 08, 2022------
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 04, 2022------
Jul 01, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 20, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 30, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 23, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 20221.85951.85951.85951.85951.8595-
Apr 28, 20221.85951.85951.85951.85951.8595-
Apr 27, 20221.85961.85961.85961.85961.8596-
Apr 26, 20221.85961.85961.85961.85961.8596-
Apr 25, 20221.85981.85981.85981.85981.8598-
Apr 22, 20221.86011.86011.86011.86011.8601-
Apr 21, 20221.86001.86001.86001.86001.8600-
Apr 20, 20221.85991.85991.85991.85991.8599-
Apr 19, 20221.85771.85771.85771.85771.8577-
Apr 14, 20221.85541.85541.85541.85541.8554-
Apr 13, 20221.85601.85601.85601.85601.8560-
Apr 12, 20221.85141.85141.85141.85141.8514-
Apr 11, 20221.85261.85261.85261.85261.8526-
Apr 08, 20221.86571.86571.86571.86571.8657-
Apr 07, 20221.85991.85991.85991.85991.8599-
Apr 06, 20221.86551.86551.86551.86551.8655-
Apr 05, 20221.88191.88191.88191.88191.8819-
Apr 04, 20221.88781.88781.88781.88781.8878-
Apr 01, 20221.87411.87411.87411.87411.8741-
Mar 31, 20221.87351.87351.87351.87351.8735-
Mar 30, 20221.88901.88901.88901.88901.8890-
Mar 29, 20221.89621.89621.89621.89621.8962-
Mar 28, 20221.87891.87891.87891.87891.8789-
Mar 25, 20221.87441.87441.87441.87441.8744-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...