Canada markets closed

CHULAPICO, SICAV S.A. (0P0000IT3X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.9112-0.0009 (-0.05%)
At close: 10:00PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 20211.91121.91121.91121.91121.9112-
Oct. 19, 20211.91211.91211.91211.91211.9121-
Oct. 18, 20211.90351.90351.90351.90351.9035-
Oct. 15, 20211.90831.90831.90831.90831.9083-
Oct. 14, 20211.89901.89901.89901.89901.8990-
Oct. 13, 20211.88151.88151.88151.88151.8815-
Oct. 12, 20211.87671.87671.87671.87671.8767-
Oct. 11, 20211.88041.88041.88041.88041.8804-
Oct. 08, 2021------
Oct. 07, 20211.89381.89381.89381.89381.8938-
Oct. 06, 20211.87391.87391.87391.87391.8739-
Oct. 05, 20211.88221.88221.88221.88221.8822-
Oct. 04, 20211.87221.87221.87221.87221.8722-
Oct. 01, 20211.88331.88331.88331.88331.8833-
Sep. 30, 20211.88081.88081.88081.88081.8808-
Sep. 29, 20211.89211.89211.89211.89211.8921-
Sep. 28, 20211.89271.89271.89271.89271.8927-
Sep. 27, 20211.92311.92311.92311.92311.9231-
Sep. 24, 20211.92291.92291.92291.92291.9229-
Sep. 23, 20211.92681.92681.92681.92681.9268-
Sep. 22, 20211.91731.91731.91731.91731.9173-
Sep. 21, 20211.90531.90531.90531.90531.9053-
Sep. 20, 20211.90061.90061.90061.90061.9006-
Sep. 17, 20211.92191.92191.92191.92191.9219-
Sep. 16, 20211.92771.92771.92771.92771.9277-
Sep. 15, 20211.92461.92461.92461.92461.9246-
Sep. 14, 20211.93461.93461.93461.93461.9346-
Sep. 13, 20211.93961.93961.93961.93961.9396-
Sep. 10, 20211.93081.93081.93081.93081.9308-
Sep. 09, 20211.93901.93901.93901.93901.9390-
Sep. 08, 20211.94411.94411.94411.94411.9441-
Sep. 07, 20211.95051.95051.95051.95051.9505-
Sep. 06, 20211.95141.95141.95141.95141.9514-
Sep. 03, 20211.94791.94791.94791.94791.9479-
Sep. 02, 20211.95181.95181.95181.95181.9518-
Sep. 01, 20211.95191.95191.95191.95191.9519-
Aug. 31, 20211.94591.94591.94591.94591.9459-
Aug. 30, 20211.94581.94581.94581.94581.9458-
Aug. 27, 20211.94291.94291.94291.94291.9429-
Aug. 26, 20211.93451.93451.93451.93451.9345-
Aug. 25, 20211.94011.94011.94011.94011.9401-
Aug. 24, 20211.93991.93991.93991.93991.9399-
Aug. 23, 20211.93881.93881.93881.93881.9388-
Aug. 20, 20211.92861.92861.92861.92861.9286-
Aug. 19, 20211.92741.92741.92741.92741.9274-
Aug. 18, 20211.93111.93111.93111.93111.9311-
Aug. 17, 20211.92941.92941.92941.92941.9294-
Aug. 16, 20211.93321.93321.93321.93321.9332-
Aug. 13, 20211.93251.93251.93251.93251.9325-
Aug. 12, 20211.93311.93311.93311.93311.9331-
Aug. 11, 20211.93471.93471.93471.93471.9347-
Aug. 10, 20211.93241.93241.93241.93241.9324-
Aug. 09, 20211.92841.92841.92841.92841.9284-
Aug. 06, 20211.92781.92781.92781.92781.9278-
Aug. 05, 20211.92481.92481.92481.92481.9248-
Aug. 04, 20211.91891.91891.91891.91891.9189-
Aug. 03, 20211.91701.91701.91701.91701.9170-
Aug. 02, 20211.91281.91281.91281.91281.9128-
Jul. 30, 20211.90671.90671.90671.90671.9067-
Jul. 29, 20211.91981.91981.91981.91981.9198-
Jul. 28, 20211.91591.91591.91591.91591.9159-
Jul. 27, 20211.90891.90891.90891.90891.9089-
Jul. 26, 20211.91801.91801.91801.91801.9180-
Jul. 23, 20211.91501.91501.91501.91501.9150-
Jul. 22, 20211.90371.90371.90371.90371.9037-
Jul. 21, 20211.89431.89431.89431.89431.8943-
Jul. 20, 20211.87561.87561.87561.87561.8756-
Jul. 19, 20211.86341.86341.86341.86341.8634-
Jul. 16, 20211.89261.89261.89261.89261.8926-
Jul. 15, 20211.90051.90051.90051.90051.9005-
Jul. 14, 20211.91191.91191.91191.91191.9119-
Jul. 13, 20211.91411.91411.91411.91411.9141-
Jul. 12, 20211.91191.91191.91191.91191.9119-
Jul. 09, 20211.90391.90391.90391.90391.9039-
Jul. 08, 20211.89031.89031.89031.89031.8903-
Jul. 07, 20211.90831.90831.90831.90831.9083-
Jul. 06, 20211.90131.90131.90131.90131.9013-
Jul. 05, 20211.90491.90491.90491.90491.9049-
Jul. 02, 20211.90301.90301.90301.90301.9030-
Jul. 01, 20211.90001.90001.90001.90001.9000-
Jun. 30, 20211.89361.89361.89361.89361.8936-
Jun. 29, 20211.89671.89671.89671.89671.8967-
Jun. 28, 20211.89521.89521.89521.89521.8952-
Jun. 25, 20211.89901.89901.89901.89901.8990-
Jun. 24, 20211.89711.89711.89711.89711.8971-
Jun. 23, 20211.88661.88661.88661.88661.8866-
Jun. 22, 20211.89401.89401.89401.89401.8940-
Jun. 21, 20211.89221.89221.89221.89221.8922-
Jun. 18, 20211.88571.88571.88571.88571.8857-
Jun. 17, 20211.90561.90561.90561.90561.9056-
Jun. 16, 20211.90451.90451.90451.90451.9045-
Jun. 15, 20211.90091.90091.90091.90091.9009-
Jun. 14, 20211.90271.90271.90271.90271.9027-
Jun. 11, 20211.89901.89901.89901.89901.8990-
Jun. 10, 20211.88901.88901.88901.88901.8890-
Jun. 09, 20211.88691.88691.88691.88691.8869-
Jun. 08, 20211.88631.88631.88631.88631.8863-
Jun. 07, 20211.88551.88551.88551.88551.8855-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...