Canada markets closed

ZIRI DE INVERSIONES, SICAV S.A. (0P0000ISZ7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.24+0.06 (+0.46%)
At close: 09:00PM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 202314.2414.2414.2414.2414.24-
Jan 12, 202314.1914.1914.1914.1914.19-
Jan 11, 202314.1714.1714.1714.1714.17-
Jan 10, 202314.1414.1414.1414.1414.14-
Jan 09, 202314.1514.1514.1514.1514.15-
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 202314.0514.0514.0514.0514.05-
Jan 03, 202314.0514.0514.0514.0514.05-
Jan 02, 202313.9513.9513.9513.9513.95-
Dec 30, 202213.9313.9313.9313.9313.93-
Dec 29, 202213.9713.9713.9713.9713.97-
Dec 28, 202213.9613.9613.9613.9613.96-
Dec 27, 202213.9613.9613.9613.9613.96-
Dec 23, 202213.9813.9813.9813.9813.98-
Dec 22, 202213.9913.9913.9913.9913.99-
Dec 21, 202214.0114.0114.0114.0114.01-
Dec 20, 202213.9513.9513.9513.9513.95-
Dec 19, 202213.9813.9813.9813.9813.98-
Dec 16, 202213.9913.9913.9913.9913.99-
Dec 15, 202214.0514.0514.0514.0514.05-
Dec 14, 202214.1614.1614.1614.1614.16-
Dec 13, 202214.1814.1814.1814.1814.18-
Dec 12, 202214.1414.1414.1414.1414.14-
Dec 09, 202214.1514.1514.1514.1514.15-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202214.2414.2414.2414.2414.24-
Dec 01, 202214.2514.2514.2514.2514.25-
Nov 30, 202214.2114.2114.2114.2114.21-
Nov 29, 202214.1914.1914.1914.1914.19-
Nov 28, 202214.1814.1814.1814.1814.18-
Nov 25, 202214.2014.2014.2014.2014.20-
Nov 24, 202214.2114.2114.2114.2114.21-
Nov 23, 202214.1514.1514.1514.1514.15-
Nov 22, 202214.1514.1514.1514.1514.15-
Nov 21, 202214.1314.1314.1314.1314.13-
Nov 18, 202214.1114.1114.1114.1114.11-
Nov 17, 202214.0414.0414.0414.0414.04-
Nov 16, 202214.0714.0714.0714.0714.07-
Nov 15, 202214.1014.1014.1014.1014.10-
Nov 14, 202214.0714.0714.0714.0714.07-
Nov 11, 202214.0714.0714.0714.0714.07-
Nov 10, 202214.0714.0714.0714.0714.07-
Nov 09, 202213.9713.9713.9713.9713.97-
Nov 08, 202213.9713.9713.9713.9713.97-
Nov 07, 202213.9413.9413.9413.9413.94-
Nov 04, 202213.9513.9513.9513.9513.95-
Nov 03, 202214.0514.0514.0514.0514.05-
Nov 02, 202214.1014.1014.1014.1014.10-
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 202214.0714.0714.0714.0714.07-
Oct 27, 202214.0714.0714.0714.0714.07-
Oct 26, 202214.0714.0714.0714.0714.07-
Oct 25, 202214.0914.0914.0914.0914.09-
Oct 24, 202214.0514.0514.0514.0514.05-
Oct 21, 202213.9513.9513.9513.9513.95-
Oct 20, 202213.9613.9613.9613.9613.96-
Oct 19, 202213.9413.9413.9413.9413.94-
Oct 18, 202213.9413.9413.9413.9413.94-
Oct 17, 202213.9213.9213.9213.9213.92-
Oct 14, 202213.8313.8313.8313.8313.83-
Oct 13, 202213.8213.8213.8213.8213.82-
Oct 12, 202213.7513.7513.7513.7513.75-
Oct 11, 202213.7813.7813.7813.7813.78-
Oct 10, 202213.8113.8113.8113.8113.81-
Oct 07, 202213.8313.8313.8313.8313.83-
Oct 06, 202213.9013.9013.9013.9013.90-
Oct 05, 202213.9313.9313.9313.9313.93-
Oct 04, 202213.9713.9713.9713.9713.97-
Oct 03, 202213.8213.8213.8213.8213.82-
Sept 30, 202213.7713.7713.7713.7713.77-
Sept 29, 202213.7313.7313.7313.7313.73-
Sept 28, 202213.8113.8113.8113.8113.81-
Sept 27, 202213.8013.8013.8013.8013.80-
Sept 26, 202213.8313.8313.8313.8313.83-
Sept 23, 202213.8813.8813.8813.8813.88-
Sept 22, 202214.0114.0114.0114.0114.01-
Sept 21, 202214.0814.0814.0814.0814.08-
Sept 20, 202214.0514.0514.0514.0514.05-
Sept 19, 202214.1014.1014.1014.1014.10-
Sept 16, 202214.1014.1014.1014.1014.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...