Canada Markets closed

BMO Precious Metals Advisor (0P0000IMAN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
29.030.00 (0.00%)
At close: 03:00PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202331.3831.3831.3831.3831.38-
Jan 25, 202332.0332.0332.0332.0332.03-
Jan 24, 2023------
Jan 23, 202331.1931.1931.1931.1931.19-
Jan 20, 202331.2231.2231.2231.2231.22-
Jan 19, 202331.0131.0131.0131.0131.01-
Jan 18, 202330.4830.4830.4830.4830.48-
Jan 17, 202330.5430.5430.5430.5430.54-
Jan 16, 202331.2531.2531.2531.2531.25-
Jan 13, 202331.3531.3531.3531.3531.35-
Jan 12, 202330.9630.9630.9630.9630.96-
Jan 11, 202330.5830.5830.5830.5830.58-
Jan 10, 202330.7630.7630.7630.7630.76-
Jan 09, 202330.2230.2230.2230.2230.22-
Jan 06, 202330.5430.5430.5430.5430.54-
Jan 05, 202330.0730.0730.0730.0730.07-
Jan 04, 202330.0730.0730.0730.0730.07-
Jan 03, 202329.2629.2629.2629.2629.26-
Dec 30, 202228.1328.1328.1328.1328.13-
Dec 29, 202228.2628.2628.2628.2628.26-
Dec 28, 202228.3428.3428.3428.3428.34-
Dec 23, 202228.4728.4728.4728.4728.47-
Dec 22, 202228.3328.3328.3328.3328.33-
Dec 21, 202228.4228.4228.4228.4228.42-
Dec 20, 202228.1228.1228.1228.1228.12-
Dec 19, 202227.1327.1327.1327.1327.13-
Dec 16, 202227.6627.6627.6627.6627.66-
Dec 15, 202227.4427.4427.4427.4427.44-
Dec 14, 202228.3128.3128.3128.3128.31-
Dec 13, 202228.5528.5528.5528.5528.55-
Dec 12, 202228.0528.0528.0528.0528.05-
Dec 09, 202228.2728.2728.2728.2728.27-
Dec 08, 202228.4928.4928.4928.4928.49-
Dec 07, 202228.4628.4628.4628.4628.46-
Dec 06, 202227.8627.8627.8627.8627.86-
Dec 05, 202227.9427.9427.9427.9427.94-
Dec 02, 202228.5928.5928.5928.5928.59-
Dec 01, 202228.6028.6028.6028.6028.60-
Nov 30, 202227.7427.7427.7427.7427.74-
Nov 29, 202227.1627.1627.1627.1627.16-
Nov 28, 202226.2526.2526.2526.2526.25-
Nov 25, 202226.9926.9926.9926.9926.99-
Nov 24, 202227.3827.3827.3827.3827.38-
Nov 23, 202227.2527.2527.2527.2527.25-
Nov 22, 202226.8826.8826.8826.8826.88-
Nov 21, 202225.8525.8525.8525.8525.85-
Nov 18, 202226.0126.0126.0126.0126.01-
Nov 17, 202225.6625.6625.6625.6625.66-
Nov 16, 202226.0726.0726.0726.0726.07-
Nov 15, 202226.3326.3326.3326.3326.33-
Nov 14, 202226.5926.5926.5926.5926.59-
Nov 11, 202226.7226.7226.7226.7226.72-
Nov 10, 202226.6826.6826.6826.6826.68-
Nov 09, 202225.1325.1325.1325.1325.13-
Nov 08, 202225.4525.4525.4525.4525.45-
Nov 07, 202224.3024.3024.3024.3024.30-
Nov 04, 202224.1624.1624.1624.1624.16-
Nov 03, 202222.5322.5322.5322.5322.53-
Nov 02, 202223.0623.0623.0623.0623.06-
Nov 01, 202224.2224.2224.2224.2224.22-
Oct 31, 202223.7923.7923.7923.7923.79-
Oct 28, 202224.2524.2524.2524.2524.25-
Oct 27, 202224.3124.3124.3124.3124.31-
Oct 26, 202224.4824.4824.4824.4824.48-
Oct 25, 202223.8023.8023.8023.8023.80-
Oct 24, 202223.6523.6523.6523.6523.65-
Oct 21, 202223.7423.7423.7423.7423.74-
Oct 20, 202222.9422.9422.9422.9422.94-
Oct 19, 202222.7222.7222.7222.7222.72-
Oct 18, 202223.3723.3723.3723.3723.37-
Oct 17, 202223.0923.0923.0923.0923.09-
Oct 14, 202222.8322.8322.8322.8322.83-
Oct 13, 202223.5923.5923.5923.5923.59-
Oct 12, 202223.8223.8223.8223.8223.82-
Oct 11, 202223.6123.6123.6123.6123.61-
Oct 07, 202224.1224.1224.1224.1224.12-
Oct 06, 202225.2425.2425.2425.2425.24-
Oct 05, 202224.8524.8524.8524.8524.85-
Oct 04, 202224.9824.9824.9824.9824.98-
Oct 03, 202224.5224.5224.5224.5224.52-
Sept 30, 202223.9923.9923.9923.9923.99-
Sept 29, 202223.2523.2523.2523.2523.25-
Sept 28, 202222.8622.8622.8622.8622.86-
Sept 27, 202221.6421.6421.6421.6421.64-
Sept 26, 202221.6021.6021.6021.6021.60-
Sept 23, 202222.1522.1522.1522.1522.15-
Sept 22, 202223.0323.0323.0323.0323.03-
Sept 21, 202223.1023.1023.1023.1023.10-
Sept 20, 202222.9622.9622.9622.9622.96-
Sept 19, 202223.2223.2223.2223.2223.22-
Sept 16, 202222.9022.9022.9022.9022.90-
Sept 15, 202222.7322.7322.7322.7322.73-
Sept 14, 202223.3423.3423.3423.3423.34-
Sept 13, 202223.3223.3223.3223.3223.32-
Sept 12, 202223.8623.8623.8623.8623.86-
Sept 09, 202223.6123.6123.6123.6123.61-
Sept 08, 202223.1323.1323.1323.1323.13-
Sept 07, 202222.9622.9622.9622.9622.96-
Sept 06, 202222.2322.2322.2322.2322.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...