Canada markets closed

BMO Precious Metals Advisor (0P0000IMAN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
31.78-0.91 (-2.78%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202431.7831.7831.7831.7831.78-
Apr 22, 2024------
Apr 19, 202432.6832.6832.6832.6832.68-
Apr 18, 202432.4232.4232.4232.4232.42-
Apr 17, 202432.1732.1732.1732.1732.17-
Apr 16, 202431.7931.7931.7931.7931.79-
Apr 15, 202431.9031.9031.9031.9031.90-
Apr 12, 202432.2332.2332.2332.2332.23-
Apr 11, 202432.4932.4932.4932.4932.49-
Apr 10, 202432.0732.0732.0732.0732.07-
Apr 09, 202432.2732.2732.2732.2732.27-
Apr 08, 202431.8731.8731.8731.8731.87-
Apr 05, 202432.1032.1032.1032.1032.10-
Apr 04, 202431.2331.2331.2331.2331.23-
Apr 03, 202431.5831.5831.5831.5831.58-
Apr 02, 202430.9630.9630.9630.9630.96-
Apr 01, 202430.7130.7130.7130.7130.71-
Mar 28, 202430.3430.3430.3430.3430.34-
Mar 27, 202429.8429.8429.8429.8429.84-
Mar 26, 202428.8028.8028.8028.8028.80-
Mar 25, 202428.8528.8528.8528.8528.85-
Mar 22, 202428.7528.7528.7528.7528.75-
Mar 21, 202429.0029.0029.0029.0029.00-
Mar 20, 202429.0529.0529.0529.0529.05-
Mar 19, 202428.2428.2428.2428.2428.24-
Mar 18, 202428.7428.7428.7428.7428.74-
Mar 15, 202428.9128.9128.9128.9128.91-
Mar 14, 202428.8128.8128.8128.8128.81-
Mar 13, 202429.0629.0629.0629.0629.06-
Mar 12, 202428.5828.5828.5828.5828.58-
Mar 11, 202428.9628.9628.9628.9628.96-
Mar 08, 202428.7028.7028.7028.7028.70-
Mar 07, 202428.6528.6528.6528.6528.65-
Mar 06, 202428.4428.4428.4428.4428.44-
Mar 05, 202428.0728.0728.0728.0728.07-
Mar 04, 202427.7927.7927.7927.7927.79-
Mar 01, 202426.8126.8126.8126.8126.81-
Feb 29, 202425.9125.9125.9125.9125.91-
Feb 28, 202425.3325.3325.3325.3325.33-
Feb 27, 202425.3925.3925.3925.3925.39-
Feb 26, 202425.5725.5725.5725.5725.57-
Feb 23, 202426.0426.0426.0426.0426.04-
Feb 22, 202425.6125.6125.6125.6125.61-
Feb 21, 202426.2426.2426.2426.2426.24-
Feb 20, 202426.5126.5126.5126.5126.51-
Feb 16, 202426.4526.4526.4526.4526.45-
Feb 15, 202426.2726.2726.2726.2726.27-
Feb 14, 202425.6725.6725.6725.6725.67-
Feb 13, 202425.6025.6025.6025.6025.60-
Feb 12, 202426.5726.5726.5726.5726.57-
Feb 09, 202426.4226.4226.4226.4226.42-
Feb 08, 202426.7026.7026.7026.7026.70-
Feb 07, 202426.9426.9426.9426.9426.94-
Feb 06, 202427.0527.0527.0527.0527.05-
Feb 05, 202426.8826.8826.8826.8826.88-
Feb 02, 202427.3427.3427.3427.3427.34-
Feb 01, 202427.9327.9327.9327.9327.93-
Jan 31, 202427.1727.1727.1727.1727.17-
Jan 30, 202427.3327.3327.3327.3327.33-
Jan 29, 202427.4227.4227.4227.4227.42-
Jan 26, 202427.1427.1427.1427.1427.14-
Jan 25, 202427.2627.2627.2627.2627.26-
Jan 24, 202427.0227.0227.0227.0227.02-
Jan 23, 202427.4827.4827.4827.4827.48-
Jan 22, 202426.8626.8626.8626.8626.86-
Jan 19, 202426.8526.8526.8526.8526.85-
Jan 18, 202426.9326.9326.9326.9326.93-
Jan 17, 202426.9126.9126.9126.9126.91-
Jan 16, 202427.4927.4927.4927.4927.49-
Jan 15, 202428.2228.2228.2228.2228.22-
Jan 12, 202428.3028.3028.3028.3028.30-
Jan 11, 202427.5827.5827.5827.5827.58-
Jan 10, 202427.7727.7727.7727.7727.77-
Jan 09, 202427.7727.7727.7727.7727.77-
Jan 08, 202428.0028.0028.0028.0028.00-
Jan 05, 202428.0828.0828.0828.0828.08-
Jan 04, 202428.1128.1128.1128.1128.11-
Jan 03, 202428.1428.1428.1428.1428.14-
Jan 02, 202428.7528.7528.7528.7528.75-
Dec 29, 202328.9628.9628.9628.9628.96-
Dec 28, 202329.0829.0829.0829.0829.08-
Dec 27, 202329.7429.7429.7429.7429.74-
Dec 22, 202329.5429.5429.5429.5429.54-
Dec 21, 202329.3229.3229.3229.3229.32-
Dec 20, 202329.1029.1029.1029.1029.10-
Dec 19, 202329.7229.7229.7229.7229.72-
Dec 18, 202329.1629.1629.1629.1629.16-
Dec 15, 202329.1129.1129.1129.1129.11-
Dec 14, 202329.4829.4829.4829.4829.48-
Dec 13, 202329.1729.1729.1729.1729.17-
Dec 12, 202327.7027.7027.7027.7027.70-
Dec 11, 202328.2928.2928.2928.2928.29-
Dec 08, 202328.5528.5528.5528.5528.55-
Dec 07, 202329.0029.0029.0029.0029.00-
Dec 06, 202329.1429.1429.1429.1429.14-
Dec 05, 202329.1529.1529.1529.1529.15-
Dec 04, 202329.5629.5629.5629.5629.56-
Dec 01, 202330.0030.0030.0030.0030.00-
Nov 30, 202329.6729.6729.6729.6729.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...