Canada markets closed

BMO Precious Metals Advisor (0P0000IMAN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
35.62+0.88 (+2.53%)
At close: 04:00PM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 2024------
Jul 11, 202435.6235.6235.6235.6235.62-
Jul 10, 202434.7434.7434.7434.7434.74-
Jul 09, 202433.8533.8533.8533.8533.85-
Jul 08, 202433.8733.8733.8733.8733.87-
Jul 05, 202433.8133.8133.8133.8133.81-
Jul 04, 202433.3033.3033.3033.3033.30-
Jul 03, 202433.1333.1333.1333.1333.13-
Jul 02, 202432.1432.1432.1432.1432.14-
Jun 28, 202432.1732.1732.1732.1732.17-
Jun 27, 202432.3632.3632.3632.3632.36-
Jun 26, 202432.0832.0832.0832.0832.08-
Jun 25, 202431.8931.8931.8931.8931.89-
Jun 24, 202432.4632.4632.4632.4632.46-
Jun 21, 202432.4932.4932.4932.4932.49-
Jun 20, 202432.8332.8332.8332.8332.83-
Jun 19, 202432.2532.2532.2532.2532.25-
Jun 18, 202432.2232.2232.2232.2232.22-
Jun 17, 202431.8431.8431.8431.8431.84-
Jun 14, 202431.9731.9731.9731.9731.97-
Jun 13, 202431.8531.8531.8531.8531.85-
Jun 12, 202432.6232.6232.6232.6232.62-
Jun 11, 202432.5232.5232.5232.5232.52-
Jun 10, 202432.8932.8932.8932.8932.89-
Jun 07, 202432.3832.3832.3832.3832.38-
Jun 06, 202434.1434.1434.1434.1434.14-
Jun 05, 202433.1633.1633.1633.1633.16-
Jun 04, 202432.6032.6032.6032.6032.60-
Jun 03, 202433.8033.8033.8033.8033.80-
May 31, 202433.7033.7033.7033.7033.70-
May 30, 202433.9033.9033.9033.9033.90-
May 29, 202433.6833.6833.6833.6833.68-
May 28, 202434.3234.3234.3234.3234.32-
May 27, 202433.9433.9433.9433.9433.94-
May 24, 202433.5333.5333.5333.5333.53-
May 23, 202433.2933.2933.2933.2933.29-
May 22, 202433.8433.8433.8433.8433.84-
May 21, 202434.9434.9434.9434.9434.94-
May 17, 202434.6234.6234.6234.6234.62-
May 16, 202433.7533.7533.7533.7533.75-
May 15, 202433.8333.8333.8333.8333.83-
May 14, 202433.5533.5533.5533.5533.55-
May 13, 202433.1233.1233.1233.1233.12-
May 10, 202433.5733.5733.5733.5733.57-
May 09, 202433.5533.5533.5533.5533.55-
May 08, 202432.6232.6232.6232.6232.62-
May 07, 202432.5332.5332.5332.5332.53-
May 06, 202432.4032.4032.4032.4032.40-
May 03, 202431.8831.8831.8831.8831.88-
May 02, 202431.9531.9531.9531.9531.95-
May 01, 202432.0532.0532.0532.0532.05-
Apr 30, 202431.7931.7931.7931.7931.79-
Apr 29, 202432.9632.9632.9632.9632.96-
Apr 26, 202432.8332.8332.8332.8332.83-
Apr 25, 202432.5732.5732.5732.5732.57-
Apr 24, 202431.8731.8731.8731.8731.87-
Apr 23, 202431.7831.7831.7831.7831.78-
Apr 22, 202431.4331.4331.4331.4331.43-
Apr 19, 202432.6832.6832.6832.6832.68-
Apr 18, 202432.4232.4232.4232.4232.42-
Apr 17, 202432.1732.1732.1732.1732.17-
Apr 16, 202431.7931.7931.7931.7931.79-
Apr 15, 202431.9031.9031.9031.9031.90-
Apr 12, 202432.2332.2332.2332.2332.23-
Apr 11, 202432.4932.4932.4932.4932.49-
Apr 10, 202432.0732.0732.0732.0732.07-
Apr 09, 202432.2732.2732.2732.2732.27-
Apr 08, 202431.8731.8731.8731.8731.87-
Apr 05, 202432.1032.1032.1032.1032.10-
Apr 04, 202431.2331.2331.2331.2331.23-
Apr 03, 202431.5831.5831.5831.5831.58-
Apr 02, 202430.9630.9630.9630.9630.96-
Apr 01, 202430.7130.7130.7130.7130.71-
Mar 28, 202430.3430.3430.3430.3430.34-
Mar 27, 202429.8429.8429.8429.8429.84-
Mar 26, 202428.8028.8028.8028.8028.80-
Mar 25, 202428.8528.8528.8528.8528.85-
Mar 22, 202428.7528.7528.7528.7528.75-
Mar 21, 202429.0029.0029.0029.0029.00-
Mar 20, 202429.0529.0529.0529.0529.05-
Mar 19, 202428.2428.2428.2428.2428.24-
Mar 18, 202428.7428.7428.7428.7428.74-
Mar 15, 202428.9128.9128.9128.9128.91-
Mar 14, 202428.8128.8128.8128.8128.81-
Mar 13, 202429.0629.0629.0629.0629.06-
Mar 12, 202428.5828.5828.5828.5828.58-
Mar 11, 202428.9628.9628.9628.9628.96-
Mar 08, 202428.7028.7028.7028.7028.70-
Mar 07, 202428.6528.6528.6528.6528.65-
Mar 06, 202428.4428.4428.4428.4428.44-
Mar 05, 202428.0728.0728.0728.0728.07-
Mar 04, 202427.7927.7927.7927.7927.79-
Mar 01, 202426.8126.8126.8126.8126.81-
Feb 29, 202425.9125.9125.9125.9125.91-
Feb 28, 202425.3325.3325.3325.3325.33-
Feb 27, 202425.3925.3925.3925.3925.39-
Feb 26, 202425.5725.5725.5725.5725.57-
Feb 23, 202426.0426.0426.0426.0426.04-
Feb 22, 202425.6125.6125.6125.6125.61-
Feb 21, 202426.2426.2426.2426.2426.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...