STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

IG Mackenzie Global Precious Metals Class B (0P0000HRNU.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

15.53

0.00

(0.00%)

As of 03:00PM EST. Market open.

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	15.06	15.06	15.06	15.06	15.06	-
Jan 27, 2023	15.17	15.17	15.17	15.17	15.17	-
Jan 26, 2023	15.34	15.34	15.34	15.34	15.34	-
Jan 25, 2023	15.62	15.62	15.62	15.62	15.62	-
Jan 24, 2023	15.42	15.42	15.42	15.42	15.42	-
Jan 23, 2023	15.32	15.32	15.32	15.32	15.32	-
Jan 20, 2023	15.34	15.34	15.34	15.34	15.34	-
Jan 19, 2023	15.16	15.16	15.16	15.16	15.16	-
Jan 18, 2023	14.95	14.95	14.95	14.95	14.95	-
Jan 17, 2023	15.08	15.08	15.08	15.08	15.08	-
Jan 16, 2023	15.47	15.47	15.47	15.47	15.47	-
Jan 13, 2023	15.49	15.49	15.49	15.49	15.49	-
Jan 12, 2023	15.32	15.32	15.32	15.32	15.32	-
Jan 11, 2023	15.18	15.18	15.18	15.18	15.18	-
Jan 10, 2023	15.20	15.20	15.20	15.20	15.20	-
Jan 09, 2023	15.00	15.00	15.00	15.00	15.00	-
Jan 06, 2023	15.10	15.10	15.10	15.10	15.10	-
Jan 05, 2023	14.78	14.78	14.78	14.78	14.78	-
Jan 04, 2023	14.77	14.77	14.77	14.77	14.77	-
Jan 03, 2023	14.37	14.37	14.37	14.37	14.37	-
Dec 30, 2022	13.85	13.85	13.85	13.85	13.85	-
Dec 29, 2022	13.89	13.89	13.89	13.89	13.89	-
Dec 28, 2022	13.86	13.86	13.86	13.86	13.86	-
Dec 23, 2022	13.90	13.90	13.90	13.90	13.90	-
Dec 22, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 21, 2022	13.95	13.95	13.95	13.95	13.95	-
Dec 20, 2022	13.68	13.68	13.68	13.68	13.68	-
Dec 19, 2022	13.33	13.33	13.33	13.33	13.33	-
Dec 16, 2022	13.58	13.58	13.58	13.58	13.58	-
Dec 15, 2022	13.48	13.48	13.48	13.48	13.48	-
Dec 14, 2022	13.99	13.99	13.99	13.99	13.99	-
Dec 13, 2022	14.10	14.10	14.10	14.10	14.10	-
Dec 12, 2022	13.84	13.84	13.84	13.84	13.84	-
Dec 09, 2022	13.99	13.99	13.99	13.99	13.99	-
Dec 08, 2022	14.08	14.08	14.08	14.08	14.08	-
Dec 07, 2022	14.08	14.08	14.08	14.08	14.08	-
Dec 06, 2022	13.84	13.84	13.84	13.84	13.84	-
Dec 05, 2022	13.90	13.90	13.90	13.90	13.90	-
Dec 02, 2022	14.30	14.30	14.30	14.30	14.30	-
Dec 01, 2022	14.27	14.27	14.27	14.27	14.27	-
Nov 30, 2022	13.81	13.81	13.81	13.81	13.81	-
Nov 29, 2022	13.54	13.54	13.54	13.54	13.54	-
Nov 28, 2022	13.10	13.10	13.10	13.10	13.10	-
Nov 25, 2022	13.50	13.50	13.50	13.50	13.50	-
Nov 24, 2022	13.68	13.68	13.68	13.68	13.68	-
Nov 23, 2022	13.62	13.62	13.62	13.62	13.62	-
Nov 22, 2022	13.43	13.43	13.43	13.43	13.43	-
Nov 21, 2022	13.02	13.02	13.02	13.02	13.02	-
Nov 18, 2022	13.09	13.09	13.09	13.09	13.09	-
Nov 17, 2022	12.98	12.98	12.98	12.98	12.98	-
Nov 16, 2022	13.14	13.14	13.14	13.14	13.14	-
Nov 15, 2022	13.34	13.34	13.34	13.34	13.34	-
Nov 14, 2022	13.45	13.45	13.45	13.45	13.45	-
Nov 11, 2022	13.49	13.49	13.49	13.49	13.49	-
Nov 10, 2022	13.44	13.44	13.44	13.44	13.44	-
Nov 09, 2022	12.58	12.58	12.58	12.58	12.58	-
Nov 08, 2022	12.65	12.65	12.65	12.65	12.65	-
Nov 07, 2022	12.06	12.06	12.06	12.06	12.06	-
Nov 04, 2022	11.91	11.91	11.91	11.91	11.91	-
Nov 03, 2022	11.15	11.15	11.15	11.15	11.15	-
Nov 02, 2022	11.33	11.33	11.33	11.33	11.33	-
Nov 01, 2022	11.85	11.85	11.85	11.85	11.85	-
Oct 31, 2022	11.57	11.57	11.57	11.57	11.57	-
Oct 28, 2022	11.83	11.83	11.83	11.83	11.83	-
Oct 27, 2022	11.91	11.91	11.91	11.91	11.91	-
Oct 26, 2022	12.01	12.01	12.01	12.01	12.01	-
Oct 25, 2022	11.71	11.71	11.71	11.71	11.71	-
Oct 24, 2022	11.59	11.59	11.59	11.59	11.59	-
Oct 21, 2022	11.70	11.70	11.70	11.70	11.70	-
Oct 20, 2022	11.32	11.32	11.32	11.32	11.32	-
Oct 19, 2022	11.23	11.23	11.23	11.23	11.23	-
Oct 18, 2022	11.57	11.57	11.57	11.57	11.57	-
Oct 17, 2022	11.50	11.50	11.50	11.50	11.50	-
Oct 14, 2022	11.37	11.37	11.37	11.37	11.37	-
Oct 13, 2022	11.83	11.83	11.83	11.83	11.83	-
Oct 12, 2022	11.90	11.90	11.90	11.90	11.90	-
Oct 11, 2022	11.80	11.80	11.80	11.80	11.80	-
Oct 07, 2022	12.07	12.07	12.07	12.07	12.07	-
Oct 06, 2022	12.58	12.58	12.58	12.58	12.58	-
Oct 05, 2022	12.42	12.42	12.42	12.42	12.42	-
Oct 04, 2022	12.49	12.49	12.49	12.49	12.49	-
Oct 03, 2022	12.23	12.23	12.23	12.23	12.23	-
Sept 30, 2022	11.88	11.88	11.88	11.88	11.88	-
Sept 29, 2022	11.54	11.54	11.54	11.54	11.54	-
Sept 28, 2022	11.36	11.36	11.36	11.36	11.36	-
Sept 27, 2022	10.73	10.73	10.73	10.73	10.73	-
Sept 26, 2022	10.70	10.70	10.70	10.70	10.70	-
Sept 23, 2022	11.01	11.01	11.01	11.01	11.01	-
Sept 22, 2022	11.51	11.51	11.51	11.51	11.51	-
Sept 21, 2022	11.56	11.56	11.56	11.56	11.56	-
Sept 20, 2022	11.51	11.51	11.51	11.51	11.51	-
Sept 19, 2022	11.65	11.65	11.65	11.65	11.65	-
Sept 16, 2022	11.51	11.51	11.51	11.51	11.51	-
Sept 15, 2022	11.53	11.53	11.53	11.53	11.53	-
Sept 14, 2022	11.85	11.85	11.85	11.85	11.85	-
Sept 13, 2022	11.83	11.83	11.83	11.83	11.83	-
Sept 12, 2022	12.13	12.13	12.13	12.13	12.13	-
Sept 09, 2022	11.95	11.95	11.95	11.95	11.95	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,607.30-160.08(-0.77%)

S&P 5004,056.04-20.56(-0.50%)

DOW33,736.76-349.28(-1.02%)

CAD/USD0.7495-0.0023(-0.3035%)

CRUDE OIL76.49-2.38(-3.02%)

BTC-CAD30,735.12-309.54(-1.00%)

STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

IG Mackenzie Global Precious Metals Class B (0P0000HRNU.TO)

S&P/TSX
20,607.30
-160.08(-0.77%)

S&P 500
4,056.04
-20.56(-0.50%)

DOW
33,736.76
-349.28(-1.02%)

CAD/USD
0.7495
-0.0023(-0.3035%)

CRUDE OIL
76.49
-2.38(-3.02%)

BTC-CAD
30,735.12
-309.54(-1.00%)