Canada Markets close in 3 hrs 29 mins

IG Mackenzie Global Precious Metals Class B (0P0000HRNU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.530.00 (0.00%)
As of 03:00PM EST. Market open.
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202315.0615.0615.0615.0615.06-
Jan 27, 202315.1715.1715.1715.1715.17-
Jan 26, 202315.3415.3415.3415.3415.34-
Jan 25, 202315.6215.6215.6215.6215.62-
Jan 24, 202315.4215.4215.4215.4215.42-
Jan 23, 202315.3215.3215.3215.3215.32-
Jan 20, 202315.3415.3415.3415.3415.34-
Jan 19, 202315.1615.1615.1615.1615.16-
Jan 18, 202314.9514.9514.9514.9514.95-
Jan 17, 202315.0815.0815.0815.0815.08-
Jan 16, 202315.4715.4715.4715.4715.47-
Jan 13, 202315.4915.4915.4915.4915.49-
Jan 12, 202315.3215.3215.3215.3215.32-
Jan 11, 202315.1815.1815.1815.1815.18-
Jan 10, 202315.2015.2015.2015.2015.20-
Jan 09, 202315.0015.0015.0015.0015.00-
Jan 06, 202315.1015.1015.1015.1015.10-
Jan 05, 202314.7814.7814.7814.7814.78-
Jan 04, 202314.7714.7714.7714.7714.77-
Jan 03, 202314.3714.3714.3714.3714.37-
Dec 30, 202213.8513.8513.8513.8513.85-
Dec 29, 202213.8913.8913.8913.8913.89-
Dec 28, 202213.8613.8613.8613.8613.86-
Dec 23, 202213.9013.9013.9013.9013.90-
Dec 22, 202213.8313.8313.8313.8313.83-
Dec 21, 202213.9513.9513.9513.9513.95-
Dec 20, 202213.6813.6813.6813.6813.68-
Dec 19, 202213.3313.3313.3313.3313.33-
Dec 16, 202213.5813.5813.5813.5813.58-
Dec 15, 202213.4813.4813.4813.4813.48-
Dec 14, 202213.9913.9913.9913.9913.99-
Dec 13, 202214.1014.1014.1014.1014.10-
Dec 12, 202213.8413.8413.8413.8413.84-
Dec 09, 202213.9913.9913.9913.9913.99-
Dec 08, 202214.0814.0814.0814.0814.08-
Dec 07, 202214.0814.0814.0814.0814.08-
Dec 06, 202213.8413.8413.8413.8413.84-
Dec 05, 202213.9013.9013.9013.9013.90-
Dec 02, 202214.3014.3014.3014.3014.30-
Dec 01, 202214.2714.2714.2714.2714.27-
Nov 30, 202213.8113.8113.8113.8113.81-
Nov 29, 202213.5413.5413.5413.5413.54-
Nov 28, 202213.1013.1013.1013.1013.10-
Nov 25, 202213.5013.5013.5013.5013.50-
Nov 24, 202213.6813.6813.6813.6813.68-
Nov 23, 202213.6213.6213.6213.6213.62-
Nov 22, 202213.4313.4313.4313.4313.43-
Nov 21, 202213.0213.0213.0213.0213.02-
Nov 18, 202213.0913.0913.0913.0913.09-
Nov 17, 202212.9812.9812.9812.9812.98-
Nov 16, 202213.1413.1413.1413.1413.14-
Nov 15, 202213.3413.3413.3413.3413.34-
Nov 14, 202213.4513.4513.4513.4513.45-
Nov 11, 202213.4913.4913.4913.4913.49-
Nov 10, 202213.4413.4413.4413.4413.44-
Nov 09, 202212.5812.5812.5812.5812.58-
Nov 08, 202212.6512.6512.6512.6512.65-
Nov 07, 202212.0612.0612.0612.0612.06-
Nov 04, 202211.9111.9111.9111.9111.91-
Nov 03, 202211.1511.1511.1511.1511.15-
Nov 02, 202211.3311.3311.3311.3311.33-
Nov 01, 202211.8511.8511.8511.8511.85-
Oct 31, 202211.5711.5711.5711.5711.57-
Oct 28, 202211.8311.8311.8311.8311.83-
Oct 27, 202211.9111.9111.9111.9111.91-
Oct 26, 202212.0112.0112.0112.0112.01-
Oct 25, 202211.7111.7111.7111.7111.71-
Oct 24, 202211.5911.5911.5911.5911.59-
Oct 21, 202211.7011.7011.7011.7011.70-
Oct 20, 202211.3211.3211.3211.3211.32-
Oct 19, 202211.2311.2311.2311.2311.23-
Oct 18, 202211.5711.5711.5711.5711.57-
Oct 17, 202211.5011.5011.5011.5011.50-
Oct 14, 202211.3711.3711.3711.3711.37-
Oct 13, 202211.8311.8311.8311.8311.83-
Oct 12, 202211.9011.9011.9011.9011.90-
Oct 11, 202211.8011.8011.8011.8011.80-
Oct 07, 202212.0712.0712.0712.0712.07-
Oct 06, 202212.5812.5812.5812.5812.58-
Oct 05, 202212.4212.4212.4212.4212.42-
Oct 04, 202212.4912.4912.4912.4912.49-
Oct 03, 202212.2312.2312.2312.2312.23-
Sept 30, 202211.8811.8811.8811.8811.88-
Sept 29, 202211.5411.5411.5411.5411.54-
Sept 28, 202211.3611.3611.3611.3611.36-
Sept 27, 202210.7310.7310.7310.7310.73-
Sept 26, 202210.7010.7010.7010.7010.70-
Sept 23, 202211.0111.0111.0111.0111.01-
Sept 22, 202211.5111.5111.5111.5111.51-
Sept 21, 202211.5611.5611.5611.5611.56-
Sept 20, 202211.5111.5111.5111.5111.51-
Sept 19, 202211.6511.6511.6511.6511.65-
Sept 16, 202211.5111.5111.5111.5111.51-
Sept 15, 202211.5311.5311.5311.5311.53-
Sept 14, 202211.8511.8511.8511.8511.85-
Sept 13, 202211.8311.8311.8311.8311.83-
Sept 12, 202212.1312.1312.1312.1312.13-
Sept 09, 202211.9511.9511.9511.9511.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...