HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Marquest Mutual Funds Inc. - Explorer Series Fund (0P0000GD75.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

0.4934

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	0.4934	0.4934	0.4934	0.4934	0.4934	-
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	0.4868	0.4868	0.4868	0.4868	0.4868	-
Mar 27, 2024	0.4789	0.4789	0.4789	0.4789	0.4789	-
Mar 26, 2024	0.4713	0.4713	0.4713	0.4713	0.4713	-
Mar 25, 2024	0.4717	0.4717	0.4717	0.4717	0.4717	-
Mar 22, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Mar 21, 2024	0.4778	0.4778	0.4778	0.4778	0.4778	-
Mar 20, 2024	0.4789	0.4789	0.4789	0.4789	0.4789	-
Mar 19, 2024	0.4736	0.4736	0.4736	0.4736	0.4736	-
Mar 18, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Mar 15, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Mar 14, 2024	0.4737	0.4737	0.4737	0.4737	0.4737	-
Mar 13, 2024	0.4807	0.4807	0.4807	0.4807	0.4807	-
Mar 12, 2024	0.4756	0.4756	0.4756	0.4756	0.4756	-
Mar 11, 2024	0.4804	0.4804	0.4804	0.4804	0.4804	-
Mar 08, 2024	0.4821	0.4821	0.4821	0.4821	0.4821	-
Mar 07, 2024	0.4858	0.4858	0.4858	0.4858	0.4858	-
Mar 06, 2024	0.4803	0.4803	0.4803	0.4803	0.4803	-
Mar 05, 2024	0.4742	0.4742	0.4742	0.4742	0.4742	-
Mar 04, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 01, 2024	0.4648	0.4648	0.4648	0.4648	0.4648	-
Feb 29, 2024	0.4539	0.4539	0.4539	0.4539	0.4539	-
Feb 28, 2024	0.4554	0.4554	0.4554	0.4554	0.4554	-
Feb 27, 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
Feb 26, 2024	0.4405	0.4405	0.4405	0.4405	0.4405	-
Feb 23, 2024	0.4432	0.4432	0.4432	0.4432	0.4432	-
Feb 22, 2024	0.4404	0.4404	0.4404	0.4404	0.4404	-
Feb 21, 2024	0.4405	0.4405	0.4405	0.4405	0.4405	-
Feb 20, 2024	0.4443	0.4443	0.4443	0.4443	0.4443	-
Feb 16, 2024	0.4484	0.4484	0.4484	0.4484	0.4484	-
Feb 15, 2024	0.4478	0.4478	0.4478	0.4478	0.4478	-
Feb 14, 2024	0.4454	0.4454	0.4454	0.4454	0.4454	-
Feb 13, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Feb 12, 2024	0.4557	0.4557	0.4557	0.4557	0.4557	-
Feb 09, 2024	0.4602	0.4602	0.4602	0.4602	0.4602	-
Feb 08, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 07, 2024	0.4610	0.4610	0.4610	0.4610	0.4610	-
Feb 06, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 05, 2024	0.4589	0.4589	0.4589	0.4589	0.4589	-
Feb 02, 2024	0.4624	0.4624	0.4624	0.4624	0.4624	-
Feb 01, 2024	0.4671	0.4671	0.4671	0.4671	0.4671	-
Jan 31, 2024	0.4562	0.4562	0.4562	0.4562	0.4562	-
Jan 30, 2024	0.4463	0.4463	0.4463	0.4463	0.4463	-
Jan 29, 2024	0.4353	0.4353	0.4353	0.4353	0.4353	-
Jan 26, 2024	0.4328	0.4328	0.4328	0.4328	0.4328	-
Jan 25, 2024	0.4303	0.4303	0.4303	0.4303	0.4303	-
Jan 24, 2024	0.4497	0.4497	0.4497	0.4497	0.4497	-
Jan 23, 2024	0.4321	0.4321	0.4321	0.4321	0.4321	-
Jan 22, 2024	0.4189	0.4189	0.4189	0.4189	0.4189	-
Jan 19, 2024	0.4166	0.4166	0.4166	0.4166	0.4166	-
Jan 18, 2024	0.4185	0.4185	0.4185	0.4185	0.4185	-
Jan 17, 2024	0.4413	0.4413	0.4413	0.4413	0.4413	-
Jan 16, 2024	0.4557	0.4557	0.4557	0.4557	0.4557	-
Jan 15, 2024	0.4571	0.4571	0.4571	0.4571	0.4571	-
Jan 12, 2024	0.4314	0.4314	0.4314	0.4314	0.4314	-
Jan 11, 2024	0.4154	0.4154	0.4154	0.4154	0.4154	-
Jan 10, 2024	0.4155	0.4155	0.4155	0.4155	0.4155	-
Jan 09, 2024	0.4188	0.4188	0.4188	0.4188	0.4188	-
Jan 08, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 05, 2024	0.3929	0.3929	0.3929	0.3929	0.3929	-
Jan 04, 2024	0.3932	0.3932	0.3932	0.3932	0.3932	-
Jan 03, 2024	0.3982	0.3982	0.3982	0.3982	0.3982	-
Jan 02, 2024	0.3893	0.3893	0.3893	0.3893	0.3893	-
Dec 29, 2023	0.3961	0.3961	0.3961	0.3961	0.3961	-
Dec 28, 2023	0.3895	0.3895	0.3895	0.3895	0.3895	-
Dec 27, 2023	0.3901	0.3901	0.3901	0.3901	0.3901	-
Dec 22, 2023	0.3854	0.3854	0.3854	0.3854	0.3854	-
Dec 21, 2023	0.3827	0.3827	0.3827	0.3827	0.3827	-
Dec 20, 2023	0.3758	0.3758	0.3758	0.3758	0.3758	-
Dec 19, 2023	0.3776	0.3776	0.3776	0.3776	0.3776	-
Dec 18, 2023	0.3767	0.3767	0.3767	0.3767	0.3767	-
Dec 15, 2023	0.3736	0.3736	0.3736	0.3736	0.3736	-
Dec 14, 2023	0.3797	0.3797	0.3797	0.3797	0.3797	-
Dec 13, 2023	0.3797	0.3797	0.3797	0.3797	0.3797	-
Dec 12, 2023	0.3768	0.3768	0.3768	0.3768	0.3768	-
Dec 11, 2023	0.3801	0.3801	0.3801	0.3801	0.3801	-
Dec 08, 2023	0.3871	0.3871	0.3871	0.3871	0.3871	-
Dec 07, 2023	0.3893	0.3893	0.3893	0.3893	0.3893	-
Dec 06, 2023	0.3828	0.3828	0.3828	0.3828	0.3828	-
Dec 05, 2023	0.3790	0.3790	0.3790	0.3790	0.3790	-
Dec 04, 2023	0.3781	0.3781	0.3781	0.3781	0.3781	-
Dec 01, 2023	0.3769	0.3769	0.3769	0.3769	0.3769	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,795.21-78.51(-0.36%)

S&P 5005,010.26-61.37(-1.21%)

DOW37,858.85-602.07(-1.57%)

CAD/USD0.7302+0.0004(+0.05%)

CRUDE OIL82.27-0.54(-0.65%)

Bitcoin CAD87,335.28-1,643.85(-1.85%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Marquest Mutual Funds Inc. - Explorer Series Fund (0P0000GD75.TO)

S&P/TSX
21,795.21
-78.51(-0.36%)

S&P 500
5,010.26
-61.37(-1.21%)

DOW
37,858.85
-602.07(-1.57%)

CAD/USD
0.7302
+0.0004(+0.05%)

CRUDE OIL
82.27
-0.54(-0.65%)

Bitcoin CAD
87,335.28
-1,643.85(-1.85%)