Marquest Mutual Funds Inc. - Explorer Series Fund (0P0000GBRV.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

0.5337

+0.0086

(+1.64%)

At close: 04:00PM EDT

Time Period:

Apr 17, 2023 - Apr 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	0.5337	0.5337	0.5337	0.5337	0.5337	-
Mar 27, 2024	0.5251	0.5251	0.5251	0.5251	0.5251	-
Mar 26, 2024	0.5167	0.5167	0.5167	0.5167	0.5167	-
Mar 25, 2024	0.5171	0.5171	0.5171	0.5171	0.5171	-
Mar 22, 2024	0.5207	0.5207	0.5207	0.5207	0.5207	-
Mar 21, 2024	0.5238	0.5238	0.5238	0.5238	0.5238	-
Mar 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Mar 19, 2024	0.5192	0.5192	0.5192	0.5192	0.5192	-
Mar 18, 2024	0.5276	0.5276	0.5276	0.5276	0.5276	-
Mar 15, 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
Mar 14, 2024	0.5193	0.5193	0.5193	0.5193	0.5193	-
Mar 13, 2024	0.5270	0.5270	0.5270	0.5270	0.5270	-
Mar 12, 2024	0.5213	0.5213	0.5213	0.5213	0.5213	-
Mar 11, 2024	0.5267	0.5267	0.5267	0.5267	0.5267	-
Mar 08, 2024	0.5285	0.5285	0.5285	0.5285	0.5285	-
Mar 07, 2024	0.5325	0.5325	0.5325	0.5325	0.5325	-
Mar 06, 2024	0.5265	0.5265	0.5265	0.5265	0.5265	-
Mar 05, 2024	0.5198	0.5198	0.5198	0.5198	0.5198	-
Mar 04, 2024	0.5131	0.5131	0.5131	0.5131	0.5131	-
Mar 01, 2024	0.5095	0.5095	0.5095	0.5095	0.5095	-
Feb 29, 2024	0.4975	0.4975	0.4975	0.4975	0.4975	-
Feb 28, 2024	0.4992	0.4992	0.4992	0.4992	0.4992	-
Feb 27, 2024	0.4839	0.4839	0.4839	0.4839	0.4839	-
Feb 26, 2024	0.4829	0.4829	0.4829	0.4829	0.4829	-
Feb 23, 2024	0.4858	0.4858	0.4858	0.4858	0.4858	-
Feb 22, 2024	0.4828	0.4828	0.4828	0.4828	0.4828	-
Feb 21, 2024	0.4829	0.4829	0.4829	0.4829	0.4829	-
Feb 20, 2024	0.4870	0.4870	0.4870	0.4870	0.4870	-
Feb 16, 2024	0.4915	0.4915	0.4915	0.4915	0.4915	-
Feb 15, 2024	0.4909	0.4909	0.4909	0.4909	0.4909	-
Feb 14, 2024	0.4882	0.4882	0.4882	0.4882	0.4882	-
Feb 13, 2024	0.4878	0.4878	0.4878	0.4878	0.4878	-
Feb 12, 2024	0.4996	0.4996	0.4996	0.4996	0.4996	-
Feb 09, 2024	0.5045	0.5045	0.5045	0.5045	0.5045	-
Feb 08, 2024	0.4988	0.4988	0.4988	0.4988	0.4988	-
Feb 07, 2024	0.5054	0.5054	0.5054	0.5054	0.5054	-
Feb 06, 2024	0.5064	0.5064	0.5064	0.5064	0.5064	-
Feb 05, 2024	0.5031	0.5031	0.5031	0.5031	0.5031	-
Feb 02, 2024	0.5069	0.5069	0.5069	0.5069	0.5069	-
Feb 01, 2024	0.5120	0.5120	0.5120	0.5120	0.5120	-
Jan 31, 2024	0.5001	0.5001	0.5001	0.5001	0.5001	-
Jan 30, 2024	0.4892	0.4892	0.4892	0.4892	0.4892	-
Jan 29, 2024	0.4771	0.4771	0.4771	0.4771	0.4771	-
Jan 26, 2024	0.4744	0.4744	0.4744	0.4744	0.4744	-
Jan 25, 2024	0.4716	0.4716	0.4716	0.4716	0.4716	-
Jan 24, 2024	0.4929	0.4929	0.4929	0.4929	0.4929	-
Jan 23, 2024	0.4736	0.4736	0.4736	0.4736	0.4736	-
Jan 22, 2024	0.4592	0.4592	0.4592	0.4592	0.4592	-
Jan 19, 2024	0.4566	0.4566	0.4566	0.4566	0.4566	-
Jan 18, 2024	0.4587	0.4587	0.4587	0.4587	0.4587	-
Jan 17, 2024	0.4837	0.4837	0.4837	0.4837	0.4837	-
Jan 16, 2024	0.4995	0.4995	0.4995	0.4995	0.4995	-
Jan 15, 2024	0.5010	0.5010	0.5010	0.5010	0.5010	-
Jan 12, 2024	0.4728	0.4728	0.4728	0.4728	0.4728	-
Jan 11, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Jan 10, 2024	0.4554	0.4554	0.4554	0.4554	0.4554	-
Jan 09, 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
Jan 08, 2024	0.4581	0.4581	0.4581	0.4581	0.4581	-
Jan 05, 2024	0.4306	0.4306	0.4306	0.4306	0.4306	-
Jan 04, 2024	0.4309	0.4309	0.4309	0.4309	0.4309	-
Jan 03, 2024	0.4364	0.4364	0.4364	0.4364	0.4364	-
Jan 02, 2024	0.4267	0.4267	0.4267	0.4267	0.4267	-
Dec 29, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Dec 28, 2023	0.4268	0.4268	0.4268	0.4268	0.4268	-
Dec 27, 2023	0.4275	0.4275	0.4275	0.4275	0.4275	-
Dec 22, 2023	0.4223	0.4223	0.4223	0.4223	0.4223	-
Dec 21, 2023	0.4193	0.4193	0.4193	0.4193	0.4193	-
Dec 20, 2023	0.4118	0.4118	0.4118	0.4118	0.4118	-
Dec 19, 2023	0.4137	0.4137	0.4137	0.4137	0.4137	-
Dec 18, 2023	0.4128	0.4128	0.4128	0.4128	0.4128	-
Dec 15, 2023	0.4094	0.4094	0.4094	0.4094	0.4094	-
Dec 14, 2023	0.4161	0.4161	0.4161	0.4161	0.4161	-
Dec 13, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Dec 12, 2023	0.4128	0.4128	0.4128	0.4128	0.4128	-
Dec 11, 2023	0.4166	0.4166	0.4166	0.4166	0.4166	-
Dec 08, 2023	0.4243	0.4243	0.4243	0.4243	0.4243	-
Dec 07, 2023	0.4266	0.4266	0.4266	0.4266	0.4266	-
Dec 06, 2023	0.4195	0.4195	0.4195	0.4195	0.4195	-
Dec 05, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
Dec 04, 2023	0.4170	0.4170	0.4170	0.4170	0.4170	-
Dec 01, 2023	0.4157	0.4157	0.4157	0.4157	0.4157	-
Nov 30, 2023	0.4122	0.4122	0.4122	0.4122	0.4122	-
Nov 29, 2023	0.4084	0.4084	0.4084	0.4084	0.4084	-
Nov 28, 2023	0.4351	0.4351	0.4351	0.4351	0.4351	-
Nov 27, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
Nov 24, 2023	0.4305	0.4305	0.4305	0.4305	0.4305	-
Nov 23, 2023	0.4162	0.4162	0.4162	0.4162	0.4162	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,656.05+13.18(+0.06%)

S&P 5005,022.21-29.20(-0.58%)

DOW37,753.31-45.66(-0.12%)

CAD/USD0.7265+0.0001(+0.01%)

CRUDE OIL82.70+0.01(+0.01%)

Bitcoin CAD84,026.47-3,740.66(-4.26%)

Marquest Mutual Funds Inc. - Explorer Series Fund (0P0000GBRV.TO)

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7265
+0.0001(+0.01%)

CRUDE OIL
82.70
+0.01(+0.01%)

Bitcoin CAD
84,026.47
-3,740.66(-4.26%)