FTGF WA Asian Opps PR USD Acc (0P0000GANU)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
| Jun 06, 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | - |
| Jun 05, 2024 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | - |
| Jun 04, 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Jun 03, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| May 31, 2024 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
| May 30, 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| May 29, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | - |
| May 28, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| May 24, 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| May 23, 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | - |
| May 20, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| May 17, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| May 16, 2024 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
| May 15, 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| May 14, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| May 13, 2024 | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | - |
| May 10, 2024 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | - |
| May 09, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| May 08, 2024 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | - |
| May 07, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
| May 06, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| May 03, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| May 02, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | - |
| Apr 29, 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| Apr 26, 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| Apr 25, 2024 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | - |
| Apr 24, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | - |
| Apr 23, 2024 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | - |
| Apr 22, 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| Apr 19, 2024 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | - |
| Apr 18, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Apr 17, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | - |
| Apr 16, 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | - |
| Apr 15, 2024 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | - |
| Apr 12, 2024 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
| Apr 11, 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| Apr 08, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Apr 05, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
| Apr 04, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| Apr 03, 2024 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | - |
| Apr 02, 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | - |
| Apr 01, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| Mar 28, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Mar 27, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| Mar 26, 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | - |
| Mar 25, 2024 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | - |
| Mar 22, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
| Mar 21, 2024 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | - |
| Mar 20, 2024 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| Mar 19, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Mar 18, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Mar 15, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | - |
| Mar 14, 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | - |
| Mar 13, 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | - |
| Mar 12, 2024 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | - |
| Mar 11, 2024 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | - |
| Mar 08, 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | - |
| Mar 07, 2024 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
| Mar 06, 2024 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | - |
| Mar 05, 2024 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | - |
| Mar 04, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| Mar 01, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
| Feb 29, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
| Feb 28, 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| Feb 27, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Feb 26, 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| Feb 23, 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | - |
| Feb 22, 2024 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | - |
| Feb 21, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Feb 20, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Feb 16, 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
| Feb 15, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Feb 14, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| Feb 13, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | - |
| Feb 08, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | - |
| Feb 07, 2024 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | - |
| Feb 06, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| Feb 05, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Feb 02, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - |
| Feb 01, 2024 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | - |
| Jan 31, 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
| Jan 30, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Jan 29, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
| Jan 26, 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| Jan 25, 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| Jan 24, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| Jan 23, 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Jan 22, 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| Jan 19, 2024 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
| Jan 18, 2024 | 167.87 | 167.87 | 167.87 | 167.87 | 167.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.