Canada Markets closed

RBC Global Precious Metals Fund Adv (0P0000FXEQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
56.730.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 20, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 30, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 202264.9164.9164.9164.9164.91-
Apr 08, 202264.9064.9064.9064.9064.90-
Apr 07, 202263.4663.4663.4663.4663.46-
Apr 06, 202262.9062.9062.9062.9062.90-
Apr 05, 202262.8362.8362.8362.8362.83-
Apr 04, 202264.3464.3464.3464.3464.34-
Apr 01, 202265.0265.0265.0265.0265.02-
Mar 31, 202263.4463.4463.4463.4463.44-
Mar 30, 202263.7563.7563.7563.7563.75-
Mar 29, 202263.1463.1463.1463.1463.14-
Mar 28, 202262.6462.6462.6462.6462.64-
Mar 25, 202263.8663.8663.8663.8663.86-
Mar 24, 202263.7963.7963.7963.7963.79-
Mar 23, 202264.2464.2464.2464.2464.24-
Mar 22, 202263.0763.0763.0763.0763.07-
Mar 21, 202264.0564.0564.0564.0564.05-
Mar 18, 202262.7962.7962.7962.7962.79-
Mar 17, 202263.0563.0563.0563.0563.05-
Mar 16, 202261.6961.6961.6961.6961.69-
Mar 15, 202261.8561.8561.8561.8561.85-
Mar 14, 202261.8361.8361.8361.8361.83-
Mar 11, 202264.4064.4064.4064.4064.40-
Mar 10, 202265.5665.5665.5665.5665.56-
Mar 09, 202264.5064.5064.5064.5064.50-
Mar 08, 202265.3065.3065.3065.3065.30-
Mar 07, 202264.3164.3164.3164.3164.31-
Mar 04, 202262.9062.9062.9062.9062.90-
Mar 03, 202260.5560.5560.5560.5560.55-
Mar 02, 202260.1860.1860.1860.1860.18-
Mar 01, 202260.4860.4860.4860.4860.48-
Feb 28, 202258.1258.1258.1258.1258.12-
Feb 25, 202258.3258.3258.3258.3258.32-
Feb 24, 202258.1558.1558.1558.1558.15-
Feb 23, 202259.2859.2859.2859.2859.28-
Feb 22, 202257.9357.9357.9357.9357.93-
Feb 18, 202258.7258.7258.7258.7258.72-
Feb 17, 202259.2959.2959.2959.2959.29-
Feb 16, 202257.1857.1857.1857.1857.18-
Feb 15, 202255.9255.9255.9255.9255.92-
Feb 14, 202256.5756.5756.5756.5756.57-
Feb 11, 202255.7455.7455.7455.7455.74-
Feb 10, 202252.9052.9052.9052.9052.90-
Feb 09, 202254.1454.1454.1454.1454.14-
Feb 08, 202254.3754.3754.3754.3754.37-
Feb 07, 202253.7953.7953.7953.7953.79-
Feb 04, 202252.3552.3552.3552.3552.35-
Feb 03, 202251.9351.9351.9351.9351.93-
Feb 02, 202252.7652.7652.7652.7652.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...