Canada markets closed

RBC Global Precious Metals Fund Adv (0P0000FXEQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
64.91+0.01 (+0.01%)
At close: 04:00PM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 2022------
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Jul 29, 2022------
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 2022------
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 2022------
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
Jul 08, 2022------
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 04, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 20, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 30, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 202264.9164.9164.9164.9164.91-
Apr 08, 202264.9064.9064.9064.9064.90-
Apr 07, 202263.4663.4663.4663.4663.46-
Apr 06, 202262.9062.9062.9062.9062.90-
Apr 05, 202262.8362.8362.8362.8362.83-
Apr 04, 202264.3464.3464.3464.3464.34-
Apr 01, 202265.0265.0265.0265.0265.02-
Mar 31, 202263.4463.4463.4463.4463.44-
Mar 30, 202263.7563.7563.7563.7563.75-
Mar 29, 202263.1463.1463.1463.1463.14-
Mar 28, 202262.6462.6462.6462.6462.64-
Mar 25, 202263.8663.8663.8663.8663.86-
Mar 24, 202263.7963.7963.7963.7963.79-
Mar 23, 202264.2464.2464.2464.2464.24-
Mar 22, 202263.0763.0763.0763.0763.07-
Mar 21, 202264.0564.0564.0564.0564.05-
Mar 18, 202262.7962.7962.7962.7962.79-
Mar 17, 202263.0563.0563.0563.0563.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...