Canada markets close in 5 hours 21 minutes

KR Fonds Deutsche Aktien Spezial P (0P0000CV8P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
139.07+0.55 (+0.40%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 2024139.07139.07139.07139.07139.07-
May 29, 2024138.52138.52138.52138.52138.52-
May 28, 2024138.94138.94138.94138.94138.94-
May 27, 2024138.86138.86138.86138.86138.86-
May 24, 2024138.75138.75138.75138.75138.75-
May 23, 2024138.83138.83138.83138.83138.83-
May 22, 2024139.01139.01139.01139.01139.01-
May 21, 2024138.92138.92138.92138.92138.92-
May 20, 2024------
May 17, 2024138.88138.88138.88138.88138.88-
May 16, 2024138.62138.62138.62138.62138.62-
May 15, 2024138.86138.86138.86138.86138.86-
May 14, 2024138.41138.41138.41138.41138.41-
May 13, 2024138.56138.56138.56138.56138.56-
May 10, 2024138.30138.30138.30138.30138.30-
May 09, 2024------
May 08, 2024136.88136.88136.88136.88136.88-
May 07, 2024137.25137.25137.25137.25137.25-
May 06, 2024136.68136.68136.68136.68136.68-
May 03, 2024136.40136.40136.40136.40136.40-
May 02, 2024136.41136.41136.41136.41136.41-
Apr 30, 2024136.14136.14136.14136.14136.14-
Apr 29, 2024136.23136.23136.23136.23136.23-
Apr 26, 2024136.45136.45136.45136.45136.45-
Apr 25, 2024136.41136.41136.41136.41136.41-
Apr 24, 2024137.32137.32137.32137.32137.32-
Apr 23, 2024136.92136.92136.92136.92136.92-
Apr 22, 2024136.40136.40136.40136.40136.40-
Apr 19, 2024136.25136.25136.25136.25136.25-
Apr 18, 2024136.10136.10136.10136.10136.10-
Apr 17, 2024135.97135.97135.97135.97135.97-
Apr 16, 2024136.07136.07136.07136.07136.07-
Apr 15, 2024136.68136.68136.68136.68136.68-
Apr 12, 2024137.11137.11137.11137.11137.11-
Apr 11, 2024137.15137.15137.15137.15137.15-
Apr 10, 2024137.07137.07137.07137.07137.07-
Apr 09, 2024137.34137.34137.34137.34137.34-
Apr 08, 2024137.54137.54137.54137.54137.54-
Apr 05, 2024137.01137.01137.01137.01137.01-
Apr 04, 2024137.61137.61137.61137.61137.61-
Apr 03, 2024137.89137.89137.89137.89137.89-
Apr 02, 2024137.31137.31137.31137.31137.31-
Mar 28, 2024138.12138.12138.12138.12138.12-
Mar 27, 2024------
Mar 26, 2024138.26138.26138.26138.26138.26-
Mar 25, 2024138.10138.10138.10138.10138.10-
Mar 22, 2024137.93137.93137.93137.93137.93-
Mar 21, 2024138.35138.35138.35138.35138.35-
Mar 20, 2024137.84137.84137.84137.84137.84-
Mar 19, 2024137.81137.81137.81137.81137.81-
Mar 18, 2024137.29137.29137.29137.29137.29-
Mar 15, 2024137.13137.13137.13137.13137.13-
Mar 14, 2024137.58137.58137.58137.58137.58-
Mar 13, 2024137.46137.46137.46137.46137.46-
Mar 12, 2024137.73137.73137.73137.73137.73-
Mar 11, 2024137.48137.48137.48137.48137.48-
Mar 08, 2024137.84137.84137.84137.84137.84-
Mar 07, 2024138.19138.19138.19138.19138.19-
Mar 06, 2024137.98137.98137.98137.98137.98-
Mar 05, 2024137.75137.75137.75137.75137.75-
Mar 04, 2024138.13138.13138.13138.13138.13-
Mar 01, 2024138.29138.29138.29138.29138.29-
Feb 29, 2024138.06138.06138.06138.06138.06-
Feb 28, 2024137.74137.74137.74137.74137.74-
Feb 27, 2024138.58138.58138.58138.58138.58-
Feb 26, 2024138.47138.47138.47138.47138.47-
Feb 23, 2024138.77138.77138.77138.77138.77-
Feb 22, 2024139.10139.10139.10139.10139.10-
Feb 21, 2024138.59138.59138.59138.59138.59-
Feb 20, 2024138.56138.56138.56138.56138.56-
Feb 19, 2024138.79138.79138.79138.79138.79-
Feb 16, 2024139.30139.30139.30139.30139.30-
Feb 15, 2024139.83139.83139.83139.83139.83-
Feb 14, 2024139.83139.83139.83139.83139.83-
Feb 13, 2024139.68139.68139.68139.68139.68-
Feb 12, 2024140.54140.54140.54140.54140.54-
Feb 09, 2024140.01140.01140.01140.01140.01-
Feb 08, 2024140.02140.02140.02140.02140.02-
Feb 07, 2024139.91139.91139.91139.91139.91-
Feb 06, 2024140.39140.39140.39140.39140.39-
Feb 05, 2024140.71140.71140.71140.71140.71-
Feb 02, 2024140.74140.74140.74140.74140.74-
Feb 01, 2024140.81140.81140.81140.81140.81-
Jan 31, 2024141.09141.09141.09141.09141.09-
Jan 30, 2024141.09141.09141.09141.09141.09-
Jan 29, 2024141.21141.21141.21141.21141.21-
Jan 26, 2024141.24141.24141.24141.24141.24-
Jan 25, 2024------
Jan 24, 2024140.86140.86140.86140.86140.86-
Jan 23, 2024140.58140.58140.58140.58140.58-
Jan 22, 2024140.53140.53140.53140.53140.53-
Jan 19, 2024140.41140.41140.41140.41140.41-
Jan 18, 2024140.48140.48140.48140.48140.48-
Jan 17, 2024140.48140.48140.48140.48140.48-
Jan 16, 2024140.50140.50140.50140.50140.50-
Jan 15, 2024140.67140.67140.67140.67140.67-
Jan 12, 2024141.45141.45141.45141.45141.45-
Jan 11, 2024140.84140.84140.84140.84140.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...