Canada Markets closed

RBC O'Shaughnessy U.S. Growth Fund II D (0P0000AD2P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.290.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 20229.629.629.629.629.62-
Aug 05, 20229.589.589.589.589.58-
Aug 04, 20229.539.539.539.539.53-
Aug 03, 20229.589.589.589.589.58-
Aug 02, 20229.499.499.499.499.49-
Jul 29, 20229.529.529.529.529.52-
Jul 28, 20229.459.459.459.459.45-
Jul 27, 20229.309.309.309.309.30-
Jul 26, 20229.089.089.089.089.08-
Jul 25, 20229.159.159.159.159.15-
Jul 22, 20229.109.109.109.109.10-
Jul 21, 20229.229.229.229.229.22-
Jul 20, 20229.159.159.159.159.15-
Jul 19, 20229.009.009.009.009.00-
Jul 18, 20228.708.708.708.708.70-
Jul 15, 20228.738.738.738.738.73-
Jul 14, 20228.568.568.568.568.56-
Jul 13, 20228.648.648.648.648.64-
Jul 12, 20228.648.648.648.648.64-
Jul 11, 20228.748.748.748.748.74-
Jul 08, 20228.898.898.898.898.89-
Jul 07, 20228.908.908.908.908.90-
Jul 06, 20228.668.668.668.668.66-
Jul 05, 20228.718.718.718.718.71-
Jul 04, 20228.628.628.628.628.62-
Jun 30, 20228.538.538.538.538.53-
Jun 29, 20228.598.598.598.598.59-
Jun 28, 20228.668.668.668.668.66-
Jun 27, 20228.858.858.858.858.85-
Jun 24, 20228.848.848.848.848.84-
Jun 23, 20228.548.548.548.548.54-
Jun 22, 20228.378.378.378.378.37-
Jun 21, 20228.388.388.388.388.38-
Jun 20, 20228.348.348.348.348.34-
Jun 17, 20228.258.258.258.258.25-
Jun 16, 20228.148.148.148.148.14-
Jun 15, 20228.588.588.588.588.58-
Jun 14, 20228.458.458.458.458.45-
Jun 13, 20228.478.478.478.478.47-
Jun 10, 20228.908.908.908.908.90-
Jun 09, 20229.189.189.189.189.18-
Jun 08, 20229.389.389.389.389.38-
Jun 07, 20229.519.519.519.519.51-
Jun 06, 20229.399.399.399.399.39-
Jun 03, 20229.369.369.369.369.36-
Jun 02, 20229.469.469.469.469.46-
Jun 01, 20229.169.169.169.169.16-
May 31, 20229.229.229.229.229.22-
May 30, 20229.419.419.419.419.41-
May 27, 20229.379.379.379.379.37-
May 26, 20229.099.099.099.099.09-
May 25, 20228.858.858.858.858.85-
May 24, 20228.668.668.668.668.66-
May 20, 20228.828.828.828.828.82-
May 19, 20228.808.808.808.808.80-
May 18, 20228.738.738.738.738.73-
May 17, 20229.099.099.099.099.09-
May 16, 20228.858.858.858.858.85-
May 13, 20228.968.968.968.968.96-
May 12, 20228.648.648.648.648.64-
May 11, 20228.508.508.508.508.50-
May 10, 20228.738.738.738.738.73-
May 09, 20228.708.708.708.708.70-
May 06, 20229.149.149.149.149.14-
May 05, 20229.339.339.339.339.33-
May 04, 20229.779.779.779.779.77-
May 03, 20229.509.509.509.509.50-
May 02, 20229.459.459.459.459.45-
Apr 29, 20229.339.339.339.339.33-
Apr 28, 20229.579.579.579.579.57-
Apr 27, 20229.379.379.379.379.37-
Apr 26, 20229.389.389.389.389.38-
Apr 25, 20229.749.749.749.749.74-
Apr 22, 20229.649.649.649.649.64-
Apr 21, 20229.919.919.919.919.91-
Apr 20, 202210.1710.1710.1710.1710.17-
Apr 19, 202210.1410.1410.1410.1410.14-
Apr 18, 20229.899.899.899.899.89-
Apr 14, 20229.979.979.979.979.97-
Apr 13, 202210.1010.1010.1010.1010.10-
Apr 12, 20229.919.919.919.919.91-
Apr 11, 20229.899.899.899.899.89-
Apr 08, 20229.979.979.979.979.97-
Apr 07, 202210.0610.0610.0610.0610.06-
Apr 06, 202210.0410.0410.0410.0410.04-
Apr 05, 202210.2210.2210.2210.2210.22-
Apr 04, 202210.4610.4610.4610.4610.46-
Apr 01, 202210.4110.4110.4110.4110.41-
Mar 31, 202210.3410.3410.3410.3410.34-
Mar 30, 202210.4710.4710.4710.4710.47-
Mar 29, 202210.6510.6510.6510.6510.65-
Mar 28, 202210.3910.3910.3910.3910.39-
Mar 25, 202210.3310.3310.3310.3310.33-
Mar 24, 202210.3810.3810.3810.3810.38-
Mar 23, 202210.2710.2710.2710.2710.27-
Mar 22, 202210.4710.4710.4710.4710.47-
Mar 21, 202210.3610.3610.3610.3610.36-
Mar 18, 202210.4610.4610.4610.4610.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...