Canada markets closed

RBC O'Shaughnessy U.S. Growth Fund II A (0P0000ACFW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.48+0.03 (+0.40%)
At close: 04:00PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 20228.488.488.488.488.48-
Aug 05, 20228.448.448.448.448.44-
Aug 04, 20228.408.408.408.408.40-
Aug 03, 20228.448.448.448.448.44-
Aug 02, 20228.368.368.368.368.36-
Jul 29, 20228.398.398.398.398.39-
Jul 28, 20228.338.338.338.338.33-
Jul 27, 20228.208.208.208.208.20-
Jul 26, 20228.008.008.008.008.00-
Jul 25, 20228.068.068.068.068.06-
Jul 22, 20228.028.028.028.028.02-
Jul 21, 20228.138.138.138.138.13-
Jul 20, 20228.068.068.068.068.06-
Jul 19, 20227.937.937.937.937.93-
Jul 18, 20227.677.677.677.677.67-
Jul 15, 20227.707.707.707.707.70-
Jul 14, 20227.557.557.557.557.55-
Jul 13, 20227.627.627.627.627.62-
Jul 12, 20227.627.627.627.627.62-
Jul 11, 20227.717.717.717.717.71-
Jul 08, 20227.847.847.847.847.84-
Jul 07, 20227.847.847.847.847.84-
Jul 06, 20227.637.637.637.637.63-
Jul 05, 20227.687.687.687.687.68-
Jul 04, 20227.607.607.607.607.60-
Jun 30, 20227.527.527.527.527.52-
Jun 29, 20227.577.577.577.577.57-
Jun 28, 20227.647.647.647.647.64-
Jun 27, 20227.817.817.817.817.81-
Jun 24, 20227.807.807.807.807.80-
Jun 23, 20227.537.537.537.537.53-
Jun 22, 20227.387.387.387.387.38-
Jun 21, 20227.407.407.407.407.40-
Jun 20, 20227.357.357.357.357.35-
Jun 17, 20227.287.287.287.287.28-
Jun 16, 20227.187.187.187.187.18-
Jun 15, 20227.577.577.577.577.57-
Jun 14, 20227.467.467.467.467.46-
Jun 13, 20227.477.477.477.477.47-
Jun 10, 20227.867.867.867.867.86-
Jun 09, 20228.108.108.108.108.10-
Jun 08, 20228.278.278.278.278.27-
Jun 07, 20228.398.398.398.398.39-
Jun 06, 20228.298.298.298.298.29-
Jun 03, 20228.268.268.268.268.26-
Jun 02, 20228.358.358.358.358.35-
Jun 01, 20228.098.098.098.098.09-
May 31, 20228.148.148.148.148.14-
May 30, 20228.318.318.318.318.31-
May 27, 20228.278.278.278.278.27-
May 26, 20228.028.028.028.028.02-
May 25, 20227.827.827.827.827.82-
May 24, 20227.657.657.657.657.65-
May 20, 20227.787.787.787.787.78-
May 19, 20227.777.777.777.777.77-
May 18, 20227.717.717.717.717.71-
May 17, 20228.038.038.038.038.03-
May 16, 20227.817.817.817.817.81-
May 13, 20227.917.917.917.917.91-
May 12, 20227.637.637.637.637.63-
May 11, 20227.517.517.517.517.51-
May 10, 20227.717.717.717.717.71-
May 09, 20227.687.687.687.687.68-
May 06, 20228.078.078.078.078.07-
May 05, 20228.248.248.248.248.24-
May 04, 20228.628.628.628.628.62-
May 03, 20228.398.398.398.398.39-
May 02, 20228.358.358.358.358.35-
Apr 29, 20228.248.248.248.248.24-
Apr 28, 20228.458.458.458.458.45-
Apr 27, 20228.288.288.288.288.28-
Apr 26, 20228.288.288.288.288.28-
Apr 25, 20228.608.608.608.608.60-
Apr 22, 20228.518.518.518.518.51-
Apr 21, 20228.758.758.758.758.75-
Apr 20, 20228.988.988.988.988.98-
Apr 19, 20228.958.958.958.958.95-
Apr 18, 20228.738.738.738.738.73-
Apr 14, 20228.808.808.808.808.80-
Apr 13, 20228.928.928.928.928.92-
Apr 12, 20228.758.758.758.758.75-
Apr 11, 20228.738.738.738.738.73-
Apr 08, 20228.808.808.808.808.80-
Apr 07, 20228.888.888.888.888.88-
Apr 06, 20228.878.878.878.878.87-
Apr 05, 20229.039.039.039.039.03-
Apr 04, 20229.239.239.239.239.23-
Apr 01, 20229.209.209.209.209.20-
Mar 31, 20229.139.139.139.139.13-
Mar 30, 20229.259.259.259.259.25-
Mar 29, 20229.419.419.419.419.41-
Mar 28, 20229.179.179.179.179.17-
Mar 25, 20229.129.129.129.129.12-
Mar 24, 20229.179.179.179.179.17-
Mar 23, 20229.079.079.079.079.07-
Mar 22, 20229.259.259.259.259.25-
Mar 21, 20229.159.159.159.159.15-
Mar 18, 20229.249.249.249.249.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...