Canada markets open in 8 hours 12 minutes

RBC O'Shaughnessy U.S. Growth Fund II A (0P0000ACFW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.41+0.19 (+2.09%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 20249.419.419.419.419.41-
Apr 22, 20249.229.229.229.229.22-
Apr 19, 20249.129.129.129.129.12-
Apr 18, 20249.189.189.189.189.18-
Apr 17, 20249.229.229.229.229.22-
Apr 16, 20249.339.339.339.339.33-
Apr 15, 20249.349.349.349.349.34-
Apr 12, 20249.509.509.509.509.50-
Apr 11, 20249.699.699.699.699.69-
Apr 10, 20249.639.639.639.639.63-
Apr 09, 20249.829.829.829.829.82-
Apr 08, 20249.839.839.839.839.83-
Apr 05, 20249.809.809.809.809.80-
Apr 04, 20249.729.729.729.729.72-
Apr 03, 20249.849.849.849.849.84-
Apr 02, 20249.799.799.799.799.79-
Apr 01, 20249.949.949.949.949.94-
Mar 28, 202410.0110.0110.0110.0110.01-
Mar 27, 20249.999.999.999.999.99-
Mar 26, 20249.889.889.889.889.88-
Mar 25, 20249.889.889.889.889.88-
Mar 22, 20249.899.899.899.899.89-
Mar 21, 20249.979.979.979.979.97-
Mar 20, 20249.849.849.849.849.84-
Mar 19, 20249.709.709.709.709.70-
Mar 18, 20249.649.649.649.649.64-
Mar 15, 20249.689.689.689.689.68-
Mar 14, 20249.709.709.709.709.70-
Mar 13, 20249.839.839.839.839.83-
Mar 12, 20249.819.819.819.819.81-
Mar 11, 20249.749.749.749.749.74-
Mar 08, 20249.849.849.849.849.84-
Mar 07, 20249.899.899.899.899.89-
Mar 06, 20249.819.819.819.819.81-
Mar 05, 20249.729.729.729.729.72-
Mar 04, 20249.889.889.889.889.88-
Mar 01, 20249.849.849.849.849.84-
Feb 29, 20249.749.749.749.749.74-
Feb 28, 20249.679.679.679.679.67-
Feb 27, 20249.699.699.699.699.69-
Feb 26, 20249.599.599.599.599.59-
Feb 23, 20249.529.529.529.529.52-
Feb 22, 20249.459.459.459.459.45-
Feb 21, 20249.289.289.289.289.28-
Feb 20, 20249.359.359.359.359.35-
Feb 16, 20249.479.479.479.479.47-
Feb 15, 20249.609.609.609.609.60-
Feb 14, 20249.429.429.429.429.42-
Feb 13, 20249.199.199.199.199.19-
Feb 12, 20249.469.469.469.469.46-
Feb 09, 20249.389.389.389.389.38-
Feb 08, 20249.269.269.269.269.26-
Feb 07, 20249.139.139.139.139.13-
Feb 06, 20249.089.089.089.089.08-
Feb 05, 20249.029.029.029.029.02-
Feb 02, 20249.129.129.129.129.12-
Feb 01, 20249.119.119.119.119.11-
Jan 31, 20248.958.958.958.958.95-
Jan 30, 20249.139.139.139.139.13-
Jan 29, 20249.179.179.179.179.17-
Jan 26, 20249.029.029.029.029.02-
Jan 25, 20249.009.009.009.009.00-
Jan 24, 20248.958.958.958.958.95-
Jan 23, 20249.019.019.019.019.01-
Jan 22, 20249.069.069.069.069.06-
Jan 19, 20248.918.918.918.918.91-
Jan 18, 20248.838.838.838.838.83-
Jan 17, 20248.778.778.778.778.77-
Jan 16, 20248.818.818.818.818.81-
Jan 15, 20248.858.858.858.858.85-
Jan 12, 20248.868.868.868.868.86-
Jan 11, 20248.868.868.868.868.86-
Jan 10, 20248.878.878.878.878.87-
Jan 09, 20248.858.858.858.858.85-
Jan 08, 20248.908.908.908.908.90-
Jan 05, 20248.728.728.728.728.72-
Jan 04, 20248.758.758.758.758.75-
Jan 03, 20248.768.768.768.768.76-
Jan 02, 20248.998.998.998.998.99-
Dec 29, 20239.099.099.099.099.09-
Dec 28, 20239.209.209.209.209.20-
Dec 27, 20239.239.239.239.239.23-
Dec 22, 20239.149.149.149.149.14-
Dec 21, 20239.089.089.089.089.08-
Dec 20, 20238.958.958.958.958.95-
Dec 19, 20239.119.119.119.119.11-
Dec 18, 20238.988.988.988.988.98-
Dec 15, 20238.968.968.968.968.96-
Dec 14, 20239.029.029.029.029.02-
Dec 13, 20238.848.848.848.848.84-
Dec 12, 20238.648.648.648.648.64-
Dec 11, 20238.628.628.628.628.62-
Dec 08, 20238.578.578.578.578.57-
Dec 07, 20238.528.528.528.528.52-
Dec 06, 20238.488.488.488.488.48-
Dec 05, 20238.518.518.518.518.51-
Dec 04, 20238.618.618.618.618.61-
Dec 01, 20238.548.548.548.548.54-
Nov 30, 20238.338.338.338.338.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...