Canada Markets open in 6 hrs 51 mins

RBC O'Shaughnessy U.S. Growth Fund II A (0P0000ACFW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.59+0.07 (+0.66%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 2021------
Oct. 25, 2021------
Oct. 22, 202110.9910.9910.9910.9910.99-
Oct. 21, 202110.9910.9910.9910.9910.99-
Oct. 20, 202110.9010.9010.9010.9010.90-
Oct. 19, 202110.8810.8810.8810.8810.88-
Oct. 18, 202110.8410.8410.8410.8410.84-
Oct. 15, 202110.7810.7810.7810.7810.78-
Oct. 14, 202110.7910.7910.7910.7910.79-
Oct. 13, 202110.6110.6110.6110.6110.61-
Oct. 12, 202110.5510.5510.5510.5510.55-
Oct. 08, 202110.5710.5710.5710.5710.57-
Oct. 07, 202110.6910.6910.6910.6910.69-
Oct. 06, 202110.5010.5010.5010.5010.50-
Oct. 05, 202110.5410.5410.5410.5410.54-
Oct. 04, 202110.4810.4810.4810.4810.48-
Oct. 01, 202110.6510.6510.6510.6510.65-
Sep. 30, 202110.4910.4910.4910.4910.49-
Sep. 29, 202110.6110.6110.6110.6110.61-
Sep. 28, 202110.6210.6210.6210.6210.62-
Sep. 27, 202110.9010.9010.9010.9010.90-
Sep. 24, 202110.9010.9010.9010.9010.90-
Sep. 23, 202110.9410.9410.9410.9410.94-
Sep. 22, 202110.7610.7610.7610.7610.76-
Sep. 21, 202110.5910.5910.5910.5910.59-
Sep. 20, 202110.5610.5610.5610.5610.56-
Sep. 17, 202110.7910.7910.7910.7910.79-
Sep. 16, 202110.8110.8110.8110.8110.81-
Sep. 15, 202110.7810.7810.7810.7810.78-
Sep. 14, 202110.6510.6510.6510.6510.65-
Sep. 13, 202110.7310.7310.7310.7310.73-
Sep. 10, 202110.7510.7510.7510.7510.75-
Sep. 09, 202110.8310.8310.8310.8310.83-
Sep. 08, 202110.8310.8310.8310.8310.83-
Sep. 07, 202110.9310.9310.9310.9310.93-
Sep. 03, 202111.0311.0311.0311.0311.03-
Sep. 02, 202111.0311.0311.0311.0311.03-
Sep. 01, 202110.9410.9410.9410.9410.94-
Aug. 31, 202110.8810.8810.8810.8810.88-
Aug. 30, 202110.9110.9110.9110.9110.91-
Aug. 27, 202110.9010.9010.9010.9010.90-
Aug. 26, 202110.6510.6510.6510.6510.65-
Aug. 25, 202110.7410.7410.7410.7410.74-
Aug. 24, 202110.6810.6810.6810.6810.68-
Aug. 23, 202110.5610.5610.5610.5610.56-
Aug. 20, 202110.3910.3910.3910.3910.39-
Aug. 19, 202110.2410.2410.2410.2410.24-
Aug. 18, 202110.3210.3210.3210.3210.32-
Aug. 17, 202110.4010.4010.4010.4010.40-
Aug. 16, 202110.5510.5510.5510.5510.55-
Aug. 13, 202110.6210.6210.6210.6210.62-
Aug. 12, 202110.6810.6810.6810.6810.68-
Aug. 11, 202110.6710.6710.6710.6710.67-
Aug. 10, 202110.6510.6510.6510.6510.65-
Aug. 09, 202110.6610.6610.6610.6610.66-
Aug. 06, 202110.6810.6810.6810.6810.68-
Aug. 05, 202110.7010.7010.7010.7010.70-
Aug. 04, 202110.6010.6010.6010.6010.60-
Aug. 03, 202110.6510.6510.6510.6510.65-
Jul. 30, 202110.6310.6310.6310.6310.63-
Jul. 29, 202110.6510.6510.6510.6510.65-
Jul. 28, 202110.5810.5810.5810.5810.58-
Jul. 27, 202110.4510.4510.4510.4510.45-
Jul. 26, 202110.5710.5710.5710.5710.57-
Jul. 23, 202110.5810.5810.5810.5810.58-
Jul. 22, 202110.5010.5010.5010.5010.50-
Jul. 21, 202110.5810.5810.5810.5810.58-
Jul. 20, 202110.4110.4110.4110.4110.41-
Jul. 19, 202110.1110.1110.1110.1110.11-
Jul. 16, 202110.2210.2210.2210.2210.22-
Jul. 15, 202110.3210.3210.3210.3210.32-
Jul. 14, 202110.4210.4210.4210.4210.42-
Jul. 13, 202110.6010.6010.6010.6010.60-
Jul. 12, 202110.7410.7410.7410.7410.74-
Jul. 09, 202110.7510.7510.7510.7510.75-
Jul. 08, 202110.5810.5810.5810.5810.58-
Jul. 07, 202110.6910.6910.6910.6910.69-
Jul. 06, 202110.7310.7310.7310.7310.73-
Jul. 05, 202110.7610.7610.7610.7610.76-
Jul. 02, 202110.7710.7710.7710.7710.77-
Jun. 30, 202110.7610.7610.7610.7610.76-
Jun. 29, 202110.7910.7910.7910.7910.79-
Jun. 28, 202110.7910.7910.7910.7910.79-
Jun. 25, 202110.7610.7610.7610.7610.76-
Jun. 24, 202110.7310.7310.7310.7310.73-
Jun. 23, 202110.6310.6310.6310.6310.63-
Jun. 22, 202110.5910.5910.5910.5910.59-
Jun. 21, 202110.5210.5210.5210.5210.52-
Jun. 18, 202110.3710.3710.3710.3710.37-
Jun. 17, 202110.5010.5010.5010.5010.50-
Jun. 16, 202110.4910.4910.4910.4910.49-
Jun. 15, 202110.5110.5110.5110.5110.51-
Jun. 14, 202110.5710.5710.5710.5710.57-
Jun. 11, 202110.5610.5610.5610.5610.56-
Jun. 10, 202110.4810.4810.4810.4810.48-
Jun. 09, 202110.4610.4610.4610.4610.46-
Jun. 08, 202110.4910.4910.4910.4910.49-
Jun. 07, 202110.3810.3810.3810.3810.38-
Jun. 04, 202110.2910.2910.2910.2910.29-
Jun. 03, 202110.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...