Canada markets close in 2 hours 20 minutes

Tangerine Balanced Growth Portfolio (0P0000ACFS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.05-0.05 (-0.25%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202420.0520.0520.0520.0520.05-
Apr 16, 202420.1020.1020.1020.1020.10-
Apr 15, 202420.1520.1520.1520.1520.15-
Apr 12, 202420.2820.2820.2820.2820.28-
Apr 11, 202420.4220.4220.4220.4220.42-
Apr 10, 202420.3820.3820.3820.3820.38-
Apr 09, 202420.5220.5220.5220.5220.52-
Apr 08, 202420.4520.4520.4520.4520.45-
Apr 05, 202420.4520.4520.4520.4520.45-
Apr 04, 202420.2720.2720.2720.2720.27-
Apr 03, 202420.3820.3820.3820.3820.38-
Apr 02, 202420.3920.3920.3920.3920.39-
Apr 01, 202420.4920.4920.4920.4920.49-
Mar 28, 202420.5520.5520.5520.5520.55-
Mar 27, 202420.5820.5820.5820.5820.58-
Mar 26, 202420.4320.4320.4320.4320.43-
Mar 25, 202420.4520.4520.4520.4520.45-
Mar 22, 202420.5220.5220.5220.5220.52-
Mar 21, 202420.4920.4920.4920.4920.49-
Mar 20, 202420.4620.4620.4620.4620.46-
Mar 19, 202420.3520.3520.3520.3520.35-
Mar 18, 202420.2620.2620.2620.2620.26-
Mar 15, 202420.2320.2320.2320.2320.23-
Mar 14, 202420.2720.2720.2720.2720.27-
Mar 13, 202420.3420.3420.3420.3420.34-
Mar 12, 202420.3520.3520.3520.3520.35-
Mar 11, 202420.2420.2420.2420.2420.24-
Mar 08, 202420.2620.2620.2620.2620.26-
Mar 07, 202420.3120.3120.3120.3120.31-
Mar 06, 202420.1920.1920.1920.1920.19-
Mar 05, 202420.1320.1320.1320.1320.13-
Mar 04, 202420.1620.1620.1620.1620.16-
Mar 01, 202420.1820.1820.1820.1820.18-
Feb 29, 202420.0520.0520.0520.0520.05-
Feb 28, 202419.9619.9619.9619.9619.96-
Feb 27, 202419.9719.9719.9719.9719.97-
Feb 26, 202419.9719.9719.9719.9719.97-
Feb 23, 202420.0220.0220.0220.0220.02-
Feb 22, 202419.9519.9519.9519.9519.95-
Feb 21, 202419.7619.7619.7619.7619.76-
Feb 20, 202419.7819.7819.7819.7819.78-
Feb 16, 202419.7419.7419.7419.7419.74-
Feb 15, 202419.7719.7719.7719.7719.77-
Feb 14, 202419.6519.6519.6519.6519.65-
Feb 13, 202419.4519.4519.4519.4519.45-
Feb 12, 202419.6419.6419.6419.6419.64-
Feb 09, 202419.6519.6519.6519.6519.65-
Feb 08, 202419.5819.5819.5819.5819.58-
Feb 07, 202419.6219.6219.6219.6219.62-
Feb 06, 202419.6219.6219.6219.6219.62-
Feb 05, 202419.5419.5419.5419.5419.54-
Feb 02, 202419.6119.6119.6119.6119.61-
Feb 01, 202419.6019.6019.6019.6019.60-
Jan 31, 202419.4519.4519.4519.4519.45-
Jan 30, 202419.5919.5919.5919.5919.59-
Jan 29, 202419.5919.5919.5919.5919.59-
Jan 26, 202419.4919.4919.4919.4919.49-
Jan 25, 202419.5119.5119.5119.5119.51-
Jan 24, 202419.4519.4519.4519.4519.45-
Jan 23, 202419.3919.3919.3919.3919.39-
Jan 22, 202419.3619.3619.3619.3619.36-
Jan 19, 202419.3219.3219.3219.3219.32-
Jan 18, 202419.2519.2519.2519.2519.25-
Jan 17, 202419.1719.1719.1719.1719.17-
Jan 16, 202419.3219.3219.3219.3219.32-
Jan 15, 202419.4319.4319.4319.4319.43-
Jan 12, 202419.3919.3919.3919.3919.39-
Jan 11, 202419.3619.3619.3619.3619.36-
Jan 10, 202419.3619.3619.3619.3619.36-
Jan 09, 202419.3319.3319.3319.3319.33-
Jan 08, 202419.3819.3819.3819.3819.38-
Jan 05, 202419.2019.2019.2019.2019.20-
Jan 04, 202419.1919.1919.1919.1919.19-
Jan 03, 202419.1919.1919.1919.1919.19-
Jan 02, 202419.2619.2619.2619.2619.26-
Dec 29, 202319.2819.2819.2819.2819.28-
Dec 28, 202319.3019.3019.3019.3019.30-
Dec 27, 202319.3319.3319.3319.3319.33-
Dec 22, 202319.2219.2219.2219.2219.22-
Dec 21, 202319.5619.5619.5619.5619.56-
Dec 20, 202319.4519.4519.4519.4519.45-
Dec 19, 202319.6019.6019.6019.6019.60-
Dec 18, 202319.5119.5119.5119.5119.51-
Dec 15, 202319.4819.4819.4819.4819.48-
Dec 14, 202319.5919.5919.5919.5919.59-
Dec 13, 202319.5219.5219.5219.5219.52-
Dec 12, 202319.3119.3119.3119.3119.31-
Dec 11, 202319.2619.2619.2619.2619.26-
Dec 08, 202319.2619.2619.2619.2619.26-
Dec 07, 202319.2519.2519.2519.2519.25-
Dec 06, 202319.1719.1719.1719.1719.17-
Dec 05, 202319.1819.1819.1819.1819.18-
Dec 04, 202319.1419.1419.1419.1419.14-
Dec 01, 202319.1819.1819.1819.1819.18-
Nov 30, 202319.0819.0819.0819.0819.08-
Nov 29, 202319.0419.0419.0419.0419.04-
Nov 28, 202318.9918.9918.9918.9918.99-
Nov 27, 202319.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...