Canada markets closed

Barometer Long Short Pool - Class A (0P0000A97O.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.09-0.95 (-5.27%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202117.0917.0917.0917.0917.09-
Mar. 03, 2021------
Mar. 02, 202118.0418.0418.0418.0418.04-
Mar. 01, 202118.1518.1518.1518.1518.15-
Feb. 26, 202117.7517.7517.7517.7517.75-
Feb. 25, 202117.7617.7617.7617.7617.76-
Feb. 24, 202118.4118.4118.4118.4118.41-
Feb. 23, 202118.3118.3118.3118.3118.31-
Feb. 22, 202118.5318.5318.5318.5318.53-
Feb. 19, 202118.8818.8818.8818.8818.88-
Feb. 18, 202118.6118.6118.6118.6118.61-
Feb. 17, 202118.8218.8218.8218.8218.82-
Feb. 16, 202119.1819.1819.1819.1819.18-
Feb. 12, 202119.2919.2919.2919.2919.29-
Feb. 11, 202119.1319.1319.1319.1319.13-
Feb. 10, 202119.4419.4419.4419.4419.44-
Feb. 09, 202119.3219.3219.3219.3219.32-
Feb. 08, 202118.8418.8418.8418.8418.84-
Feb. 05, 202118.3218.3218.3218.3218.32-
Feb. 04, 202117.8817.8817.8817.8817.88-
Feb. 03, 202117.5117.5117.5117.5117.51-
Feb. 02, 202117.3717.3717.3717.3717.37-
Feb. 01, 202117.1417.1417.1417.1417.14-
Jan. 29, 202116.5916.5916.5916.5916.59-
Jan. 28, 202117.0017.0017.0017.0017.00-
Jan. 27, 202116.7916.7916.7916.7916.79-
Jan. 26, 202117.2817.2817.2817.2817.28-
Jan. 25, 202117.6517.6517.6517.6517.65-
Jan. 22, 202117.8117.8117.8117.8117.81-
Jan. 21, 202117.6517.6517.6517.6517.65-
Jan. 20, 202117.8117.8117.8117.8117.81-
Jan. 19, 202117.8317.8317.8317.8317.83-
Jan. 18, 202117.6217.6217.6217.6217.62-
Jan. 15, 202117.5717.5717.5717.5717.57-
Jan. 14, 202117.7817.7817.7817.7817.78-
Jan. 13, 202117.5417.5417.5417.5417.54-
Jan. 12, 202117.3317.3317.3317.3317.33-
Jan. 11, 202117.0617.0617.0617.0617.06-
Jan. 08, 202117.2217.2217.2217.2217.22-
Jan. 07, 202117.0817.0817.0817.0817.08-
Jan. 06, 202116.4916.4916.4916.4916.49-
Jan. 05, 202116.3616.3616.3616.3616.36-
Jan. 04, 202116.2616.2616.2616.2616.26-
Dec. 31, 202016.4316.4316.4316.4316.43-
Dec. 30, 202016.6816.6816.6816.6816.68-
Dec. 29, 202016.5016.5016.5016.5016.50-
Dec. 24, 202016.5816.5816.5816.5816.58-
Dec. 23, 202016.5016.5016.5016.5016.50-
Dec. 22, 202016.6216.6216.6216.6216.62-
Dec. 21, 202016.3216.3216.3216.3216.32-
Dec. 18, 202016.0716.0716.0716.0716.07-
Dec. 17, 202015.9115.9115.9115.9115.91-
Dec. 16, 202015.5615.5615.5615.5615.56-
Dec. 15, 202015.5015.5015.5015.5015.50-
Dec. 14, 202015.3415.3415.3415.3415.34-
Dec. 11, 202015.2815.2815.2815.2815.28-
Dec. 10, 202015.3015.3015.3015.3015.30-
Dec. 09, 202015.1015.1015.1015.1015.10-
Dec. 08, 202015.3015.3015.3015.3015.30-
Dec. 07, 202015.2215.2215.2215.2215.22-
Dec. 04, 202015.0815.0815.0815.0815.08-
Dec. 03, 202014.8814.8814.8814.8814.88-
Dec. 02, 202014.8514.8514.8514.8514.85-
Dec. 01, 202014.8514.8514.8514.8514.85-
Nov. 30, 202014.8314.8314.8314.8314.83-
Nov. 27, 202014.6914.6914.6914.6914.69-
Nov. 26, 202014.4814.4814.4814.4814.48-
Nov. 25, 202014.3814.3814.3814.3814.38-
Nov. 24, 202014.0114.0114.0114.0114.01-
Nov. 23, 202014.0714.0714.0714.0714.07-
Nov. 20, 202013.9813.9813.9813.9813.98-
Nov. 19, 202013.8613.8613.8613.8613.86-
Nov. 18, 202013.7213.7213.7213.7213.72-
Nov. 17, 202013.8413.8413.8413.8413.84-
Nov. 16, 202013.9713.9713.9713.9713.97-
Nov. 13, 202013.9613.9613.9613.9613.96-
Nov. 12, 202013.9613.9613.9613.9613.96-
Nov. 11, 202013.9513.9513.9513.9513.95-
Nov. 10, 202013.7213.7213.7213.7213.72-
Nov. 09, 202014.0414.0414.0414.0414.04-
Nov. 06, 202014.5014.5014.5014.5014.50-
Nov. 05, 202014.4214.4214.4214.4214.42-
Nov. 04, 202014.0314.0314.0314.0314.03-
Nov. 03, 202013.9913.9913.9913.9913.99-
Nov. 02, 202013.8613.8613.8613.8613.86-
Oct. 30, 202013.7513.7513.7513.7513.75-
Oct. 29, 202013.9213.9213.9213.9213.92-
Oct. 28, 202013.8013.8013.8013.8013.80-
Oct. 27, 202014.2314.2314.2314.2314.23-
Oct. 26, 202014.0614.0614.0614.0614.06-
Oct. 23, 202014.2914.2914.2914.2914.29-
Oct. 22, 202014.3414.3414.3414.3414.34-
Oct. 21, 202014.3214.3214.3214.3214.32-
Oct. 20, 202014.3814.3814.3814.3814.38-
Oct. 19, 202014.2714.2714.2714.2714.27-
Oct. 16, 202014.3914.3914.3914.3914.39-
Oct. 15, 202014.4114.4114.4114.4114.41-
Oct. 14, 202014.3614.3614.3614.3614.36-
Oct. 13, 202014.3714.3714.3714.3714.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...