STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Barometer Long Short Pool A (0P0000A97O.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

11.04

-0.11

(-1.01%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 26, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 25, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 24, 2024	11.07	11.07	11.07	11.07	11.07	-
Apr 23, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 22, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 18, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 17, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 16, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 15, 2024	11.07	11.07	11.07	11.07	11.07	-
Apr 12, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 11, 2024	11.36	11.36	11.36	11.36	11.36	-
Apr 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 09, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 08, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 05, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 04, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 03, 2024	11.44	11.44	11.44	11.44	11.44	-
Apr 02, 2024	11.44	11.44	11.44	11.44	11.44	-
Apr 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 28, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 26, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 25, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 22, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 21, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 20, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 19, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 18, 2024	11.65	11.65	11.65	11.65	11.65	-
Mar 15, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 14, 2024	11.73	11.73	11.73	11.73	11.73	-
Mar 13, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 12, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 11, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 08, 2024	11.81	11.81	11.81	11.81	11.81	-
Mar 07, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 06, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 05, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 04, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 01, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 29, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 28, 2024	11.62	11.62	11.62	11.62	11.62	-
Feb 27, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 26, 2024	11.59	11.59	11.59	11.59	11.59	-
Feb 23, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 21, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 20, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 16, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 15, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 14, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 13, 2024	10.93	10.93	10.93	10.93	10.93	-
Feb 12, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 09, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 08, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 07, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 06, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 05, 2024	11.12	11.12	11.12	11.12	11.12	-
Feb 02, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 01, 2024	10.98	10.98	10.98	10.98	10.98	-
Jan 31, 2024	10.84	10.84	10.84	10.84	10.84	-
Jan 30, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 29, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 26, 2024	10.79	10.79	10.79	10.79	10.79	-
Jan 25, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 24, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 23, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 22, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 19, 2024	10.77	10.77	10.77	10.77	10.77	-
Jan 18, 2024	10.66	10.66	10.66	10.66	10.66	-
Jan 17, 2024	10.59	10.59	10.59	10.59	10.59	-
Jan 16, 2024	10.71	10.71	10.71	10.71	10.71	-
Jan 15, 2024	10.69	10.69	10.69	10.69	10.69	-
Jan 12, 2024	10.71	10.71	10.71	10.71	10.71	-
Jan 11, 2024	10.67	10.67	10.67	10.67	10.67	-
Jan 10, 2024	10.69	10.69	10.69	10.69	10.69	-
Jan 09, 2024	10.61	10.61	10.61	10.61	10.61	-
Jan 08, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 05, 2024	10.35	10.35	10.35	10.35	10.35	-
Jan 04, 2024	10.34	10.34	10.34	10.34	10.34	-
Jan 03, 2024	10.36	10.36	10.36	10.36	10.36	-
Jan 02, 2024	10.54	10.54	10.54	10.54	10.54	-
Dec 29, 2023	10.72	10.72	10.72	10.72	10.72	-
Dec 28, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 27, 2023	10.77	10.77	10.77	10.77	10.77	-
Dec 22, 2023	10.72	10.72	10.72	10.72	10.72	-
Dec 21, 2023	10.78	10.78	10.78	10.78	10.78	-
Dec 20, 2023	10.63	10.63	10.63	10.63	10.63	-
Dec 19, 2023	10.76	10.76	10.76	10.76	10.76	-
Dec 18, 2023	10.72	10.72	10.72	10.72	10.72	-
Dec 15, 2023	10.65	10.65	10.65	10.65	10.65	-
Dec 14, 2023	10.71	10.71	10.71	10.71	10.71	-
Dec 13, 2023	10.80	10.80	10.80	10.80	10.80	-
Dec 12, 2023	10.71	10.71	10.71	10.71	10.71	-
Dec 11, 2023	10.66	10.66	10.66	10.66	10.66	-
Dec 08, 2023	10.64	10.64	10.64	10.64	10.64	-
Dec 07, 2023	10.63	10.63	10.63	10.63	10.63	-
Dec 06, 2023	10.54	10.54	10.54	10.54	10.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,787.16-224.46(-1.02%)

S&P 5005,065.26-50.91(-1.00%)

DOW37,978.98-407.11(-1.06%)

CAD/USD0.7270-0.0051(-0.70%)

CRUDE OIL81.67-0.96(-1.16%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Barometer Long Short Pool A (0P0000A97O.TO)

S&P/TSX
21,787.16
-224.46(-1.02%)

S&P 500
5,065.26
-50.91(-1.00%)

DOW
37,978.98
-407.11(-1.06%)

CAD/USD
0.7270
-0.0051(-0.70%)

CRUDE OIL
81.67
-0.96(-1.16%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)