Barometer Tactical Income Pool A (0P0000A97N.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 03:00PM EST
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | - | - | - | - | - | - |
| Nov 30, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Nov 29, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 28, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Nov 27, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Nov 24, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Nov 23, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 22, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Nov 21, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Nov 20, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 17, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Nov 16, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Nov 15, 2023 | - | - | - | - | - | - |
| Nov 14, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 13, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 10, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Nov 09, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Nov 08, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Nov 07, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Nov 06, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Nov 03, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Nov 02, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Nov 01, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Oct 31, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Oct 30, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Oct 27, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Oct 26, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Oct 25, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Oct 24, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Oct 23, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Oct 20, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Oct 19, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Oct 18, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 17, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 16, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Oct 13, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 12, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 11, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Oct 10, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Oct 06, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Oct 05, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Oct 04, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Oct 03, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Oct 02, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sept 29, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Sept 28, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Sept 27, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sept 26, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sept 25, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Sept 22, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Sept 21, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Sept 20, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Sept 19, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Sept 18, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sept 15, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sept 14, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sept 13, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sept 12, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Sept 11, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sept 08, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sept 07, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sept 06, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sept 05, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sept 01, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 31, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Aug 30, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Aug 29, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Aug 28, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 25, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Aug 24, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 23, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 22, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 21, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 18, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 17, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 16, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 15, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 14, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 11, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Aug 10, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Aug 09, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Aug 08, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 04, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Aug 03, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Aug 02, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 01, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jul 31, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jul 28, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jul 27, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Jul 26, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Jul 25, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 24, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 21, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 20, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jul 19, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jul 18, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jul 17, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Jul 14, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jul 13, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Jul 12, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.