Canada Markets closed

Barometer Tactical Income Pool - Class A (0P0000A97N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.520.00 (0.00%)
At close: 03:00PM EST
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20226.196.196.196.196.19-
Dec 01, 20226.186.186.186.186.18-
Nov 30, 20226.186.186.186.186.18-
Nov 29, 20226.176.176.176.176.17-
Nov 28, 20226.156.156.156.156.15-
Nov 25, 20226.216.216.216.216.21-
Nov 24, 20226.226.226.226.226.22-
Nov 23, 20226.216.216.216.216.21-
Nov 22, 20226.196.196.196.196.19-
Nov 21, 20226.136.136.136.136.13-
Nov 18, 20226.156.156.156.156.15-
Nov 17, 20226.136.136.136.136.13-
Nov 16, 20226.126.126.126.126.12-
Nov 15, 20226.156.156.156.156.15-
Nov 14, 20226.156.156.156.156.15-
Nov 11, 20226.166.166.166.166.16-
Nov 10, 20226.196.196.196.196.19-
Nov 09, 20226.066.066.066.066.06-
Nov 08, 20226.186.186.186.186.18-
Nov 07, 20226.166.166.166.166.16-
Nov 04, 20226.136.136.136.136.13-
Nov 03, 20226.146.146.146.146.14-
Nov 02, 20226.136.136.136.136.13-
Nov 01, 20226.176.176.176.176.17-
Oct 31, 20226.166.166.166.166.16-
Oct 28, 20226.226.226.226.226.22-
Oct 27, 20226.136.136.136.136.13-
Oct 26, 20226.116.116.116.116.11-
Oct 25, 20226.096.096.096.096.09-
Oct 24, 20226.106.106.106.106.10-
Oct 21, 20226.066.066.066.066.06-
Oct 20, 20226.026.026.026.026.02-
Oct 19, 20226.056.056.056.056.05-
Oct 18, 20226.066.066.066.066.06-
Oct 17, 20226.026.026.026.026.02-
Oct 14, 20226.026.026.026.026.02-
Oct 13, 20226.066.066.066.066.06-
Oct 12, 20226.016.016.016.016.01-
Oct 11, 20226.036.036.036.036.03-
Oct 07, 20226.046.046.046.046.04-
Oct 06, 20226.106.106.106.106.10-
Oct 05, 20226.186.186.186.186.18-
Oct 04, 20226.196.196.196.196.19-
Oct 03, 20226.136.136.136.136.13-
Sept 30, 20226.066.066.066.066.06-
Sept 29, 20226.146.146.146.146.14-
Sept 28, 20226.176.176.176.176.17-
Sept 27, 20226.126.126.126.126.12-
Sept 26, 20226.136.136.136.136.13-
Sept 23, 20226.146.146.146.146.14-
Sept 22, 20226.236.236.236.236.23-
Sept 21, 20226.246.246.246.246.24-
Sept 20, 20226.286.286.286.286.28-
Sept 19, 20226.306.306.306.306.30-
Sept 16, 20226.286.286.286.286.28-
Sept 15, 20226.326.326.326.326.32-
Sept 14, 20226.376.376.376.376.37-
Sept 13, 20226.326.326.326.326.32-
Sept 12, 20226.396.396.396.396.39-
Sept 09, 20226.366.366.366.366.36-
Sept 08, 20226.306.306.306.306.30-
Sept 07, 20226.306.306.306.306.30-
Sept 06, 20226.266.266.266.266.26-
Sept 02, 20226.296.296.296.296.29-
Sept 01, 20226.296.296.296.296.29-
Aug 31, 20226.306.306.306.306.30-
Aug 30, 20226.426.426.426.426.42-
Aug 29, 20226.516.516.516.516.51-
Aug 26, 20226.536.536.536.536.53-
Aug 25, 20226.606.606.606.606.60-
Aug 24, 20226.576.576.576.576.57-
Aug 23, 20226.566.566.566.566.56-
Aug 22, 20226.586.586.586.586.58-
Aug 19, 20226.626.626.626.626.62-
Aug 18, 20226.626.626.626.626.62-
Aug 17, 20226.626.626.626.626.62-
Aug 16, 20226.606.606.606.606.60-
Aug 15, 20226.586.586.586.586.58-
Aug 12, 20226.556.556.556.556.55-
Aug 11, 20226.486.486.486.486.48-
Aug 10, 20226.496.496.496.496.49-
Aug 09, 20226.466.466.466.466.46-
Aug 08, 20226.466.466.466.466.46-
Aug 05, 20226.476.476.476.476.47-
Aug 04, 20226.446.446.446.446.44-
Aug 03, 20226.466.466.466.466.46-
Aug 02, 20226.456.456.456.456.45-
Jul 29, 20226.536.536.536.536.53-
Jul 28, 20226.526.526.526.526.52-
Jul 27, 20226.486.486.486.486.48-
Jul 26, 20226.436.436.436.436.43-
Jul 25, 20226.436.436.436.436.43-
Jul 22, 20226.406.406.406.406.40-
Jul 21, 20226.416.416.416.416.41-
Jul 20, 20226.436.436.436.436.43-
Jul 19, 20226.466.466.466.466.46-
Jul 18, 20226.446.446.446.446.44-
Jul 15, 20226.476.476.476.476.47-
Jul 14, 20226.466.466.466.466.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...