Canada markets open in 1 hour 46 minutes

Barometer Tactical Income Pool - Class A (0P0000A97N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.580.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021------
Sep. 16, 20218.538.538.538.538.53-
Sep. 15, 20218.498.498.498.498.49-
Sep. 14, 20218.468.468.468.468.46-
Sep. 13, 20218.468.468.468.468.46-
Sep. 10, 20218.508.508.508.508.50-
Sep. 09, 20218.548.548.548.548.54-
Sep. 08, 20218.528.528.528.528.52-
Sep. 07, 20218.548.548.548.548.54-
Sep. 03, 20218.588.588.588.588.58-
Sep. 02, 20218.578.578.578.578.57-
Sep. 01, 20218.548.548.548.548.54-
Aug. 31, 20218.508.508.508.508.50-
Aug. 30, 20218.608.608.608.608.60-
Aug. 27, 20218.588.588.588.588.58-
Aug. 26, 20218.508.508.508.508.50-
Aug. 25, 20218.528.528.528.528.52-
Aug. 24, 20218.478.478.478.478.47-
Aug. 23, 20218.488.488.488.488.48-
Aug. 20, 20218.448.448.448.448.44-
Aug. 19, 20218.338.338.338.338.33-
Aug. 18, 20218.308.308.308.308.30-
Aug. 17, 20218.358.358.358.358.35-
Aug. 16, 20218.448.448.448.448.44-
Aug. 13, 20218.428.428.428.428.42-
Aug. 12, 20218.408.408.408.408.40-
Aug. 11, 20218.348.348.348.348.34-
Aug. 10, 20218.268.268.268.268.26-
Aug. 09, 20218.238.238.238.238.23-
Aug. 06, 20218.248.248.248.248.24-
Aug. 05, 20218.218.218.218.218.21-
Aug. 04, 20218.178.178.178.178.17-
Aug. 03, 20218.218.218.218.218.21-
Jul. 30, 20218.168.168.168.168.16-
Jul. 29, 20218.268.268.268.268.26-
Jul. 28, 20218.238.238.238.238.23-
Jul. 27, 20218.248.248.248.248.24-
Jul. 26, 20218.268.268.268.268.26-
Jul. 23, 20218.228.228.228.228.22-
Jul. 22, 20218.158.158.158.158.15-
Jul. 21, 20218.148.148.148.148.14-
Jul. 20, 20218.068.068.068.068.06-
Jul. 19, 20217.947.947.947.947.94-
Jul. 16, 20218.078.078.078.078.07-
Jul. 15, 20218.148.148.148.148.14-
Jul. 14, 20218.168.168.168.168.16-
Jul. 13, 20218.198.198.198.198.19-
Jul. 12, 20218.208.208.208.208.20-
Jul. 09, 20218.178.178.178.178.17-
Jul. 08, 20218.128.128.128.128.12-
Jul. 07, 20218.208.208.208.208.20-
Jul. 06, 20218.228.228.228.228.22-
Jul. 05, 20218.318.318.318.318.31-
Jul. 02, 20218.298.298.298.298.29-
Jun. 30, 20218.218.218.218.218.21-
Jun. 29, 20218.278.278.278.278.27-
Jun. 28, 20218.248.248.248.248.24-
Jun. 25, 20218.318.318.318.318.31-
Jun. 24, 20218.278.278.278.278.27-
Jun. 23, 20218.228.228.228.228.22-
Jun. 22, 20218.208.208.208.208.20-
Jun. 21, 20218.188.188.188.188.18-
Jun. 18, 20218.008.008.008.008.00-
Jun. 17, 20218.148.148.148.148.14-
Jun. 16, 20218.278.278.278.278.27-
Jun. 15, 20218.318.318.318.318.31-
Jun. 14, 20218.278.278.278.278.27-
Jun. 11, 20218.358.358.358.358.35-
Jun. 10, 20218.298.298.298.298.29-
Jun. 09, 20218.338.338.338.338.33-
Jun. 08, 20218.408.408.408.408.40-
Jun. 07, 20218.378.378.378.378.37-
Jun. 04, 20218.408.408.408.408.40-
Jun. 03, 20218.378.378.378.378.37-
Jun. 02, 20218.338.338.338.338.33-
Jun. 01, 20218.338.338.338.338.33-
May 31, 20218.228.228.228.228.22-
May 28, 20218.298.298.298.298.29-
May 27, 20218.278.278.278.278.27-
May 26, 20218.198.198.198.198.19-
May 25, 20218.148.148.148.148.14-
May 21, 20218.168.168.168.168.16-
May 20, 20218.138.138.138.138.13-
May 19, 20218.118.118.118.118.11-
May 18, 20218.198.198.198.198.19-
May 17, 20218.268.268.268.268.26-
May 14, 20218.268.268.268.268.26-
May 13, 20218.148.148.148.148.14-
May 12, 20218.058.058.058.058.05-
May 11, 20218.218.218.218.218.21-
May 10, 20218.298.298.298.298.29-
May 07, 20218.328.328.328.328.32-
May 06, 20218.278.278.278.278.27-
May 05, 20218.228.228.228.228.22-
May 04, 20218.198.198.198.198.19-
May 03, 20218.188.188.188.188.18-
Apr. 30, 20218.148.148.148.148.14-
Apr. 29, 20218.268.268.268.268.26-
Apr. 28, 20218.248.248.248.248.24-
Apr. 27, 20218.238.238.238.238.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...