Canada markets close in 5 minutes

Barometer Tactical Income Pool - Class A (0P0000A97N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.55+0.06 (+1.00%)
As of 04:00PM EDT. Market open.
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2022------
Aug 12, 20226.556.556.556.556.55-
Aug 11, 20226.486.486.486.486.48-
Aug 10, 20226.496.496.496.496.49-
Aug 09, 20226.466.466.466.466.46-
Aug 08, 20226.466.466.466.466.46-
Aug 05, 20226.476.476.476.476.47-
Aug 04, 20226.446.446.446.446.44-
Aug 03, 20226.466.466.466.466.46-
Aug 02, 20226.456.456.456.456.45-
Jul 29, 20226.536.536.536.536.53-
Jul 28, 20226.526.526.526.526.52-
Jul 27, 20226.486.486.486.486.48-
Jul 26, 20226.436.436.436.436.43-
Jul 25, 20226.436.436.436.436.43-
Jul 22, 20226.406.406.406.406.40-
Jul 21, 20226.416.416.416.416.41-
Jul 20, 20226.436.436.436.436.43-
Jul 19, 20226.466.466.466.466.46-
Jul 18, 20226.446.446.446.446.44-
Jul 15, 20226.476.476.476.476.47-
Jul 14, 20226.466.466.466.466.46-
Jul 13, 20226.466.466.466.466.46-
Jul 12, 20226.466.466.466.466.46-
Jul 11, 20226.496.496.496.496.49-
Jul 08, 20226.496.496.496.496.49-
Jul 07, 20226.506.506.506.506.50-
Jul 06, 20226.476.476.476.476.47-
Jul 05, 20226.496.496.496.496.49-
Jul 04, 20226.536.536.536.536.53-
Jun 30, 20226.496.496.496.496.49-
Jun 29, 20226.576.576.576.576.57-
Jun 28, 20226.606.606.606.606.60-
Jun 27, 20226.606.606.606.606.60-
Jun 24, 20226.556.556.556.556.55-
Jun 23, 20226.456.456.456.456.45-
Jun 22, 20226.556.556.556.556.55-
Jun 21, 20226.616.616.616.616.61-
Jun 20, 20226.556.556.556.556.55-
Jun 17, 20226.526.526.526.526.52-
Jun 16, 20226.616.616.616.616.61-
Jun 15, 20226.816.816.816.816.81-
Jun 14, 20226.826.826.826.826.82-
Jun 13, 20226.926.926.926.926.92-
Jun 10, 20227.117.117.117.117.11-
Jun 09, 20227.217.217.217.217.21-
Jun 08, 20227.327.327.327.327.32-
Jun 07, 20227.367.367.367.367.36-
Jun 06, 20227.277.277.277.277.27-
Jun 03, 20227.257.257.257.257.25-
Jun 02, 20227.287.287.287.287.28-
Jun 01, 20227.277.277.277.277.27-
May 31, 20227.247.247.247.247.24-
May 30, 20227.367.367.367.367.36-
May 27, 20227.327.327.327.327.32-
May 26, 20227.267.267.267.267.26-
May 25, 20227.237.237.237.237.23-
May 24, 20227.207.207.207.207.20-
May 20, 20227.137.137.137.137.13-
May 19, 20227.107.107.107.107.10-
May 18, 20227.127.127.127.127.12-
May 17, 20227.217.217.217.217.21-
May 16, 20227.197.197.197.197.19-
May 13, 20227.127.127.127.127.12-
May 12, 20227.057.057.057.057.05-
May 11, 20227.067.067.067.067.06-
May 10, 20227.067.067.067.067.06-
May 09, 20227.087.087.087.087.08-
May 06, 20227.307.307.307.307.30-
May 05, 20227.287.287.287.287.28-
May 04, 20227.347.347.347.347.34-
May 03, 20227.257.257.257.257.25-
May 02, 20227.167.167.167.167.16-
Apr 29, 20227.207.207.207.207.20-
Apr 28, 20227.367.367.367.367.36-
Apr 27, 20227.277.277.277.277.27-
Apr 26, 20227.217.217.217.217.21-
Apr 25, 20227.237.237.237.237.23-
Apr 22, 20227.327.327.327.327.32-
Apr 21, 20227.457.457.457.457.45-
Apr 20, 20227.727.727.727.727.72-
Apr 19, 20227.707.707.707.707.70-
Apr 18, 20227.797.797.797.797.79-
Apr 14, 20227.727.727.727.727.72-
Apr 13, 20227.697.697.697.697.69-
Apr 12, 20227.627.627.627.627.62-
Apr 11, 20227.587.587.587.587.58-
Apr 08, 20227.647.647.647.647.64-
Apr 07, 20227.597.597.597.597.59-
Apr 06, 20227.477.477.477.477.47-
Apr 05, 20227.457.457.457.457.45-
Apr 04, 20227.517.517.517.517.51-
Apr 01, 20227.517.517.517.517.51-
Mar 31, 20227.437.437.437.437.43-
Mar 30, 20227.517.517.517.517.51-
Mar 29, 20227.447.447.447.447.44-
Mar 28, 20227.517.517.517.517.51-
Mar 25, 20227.597.597.597.597.59-
Mar 24, 20227.527.527.527.527.52-
Mar 23, 20227.507.507.507.507.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...