Canada markets closed

RBC O'Shaughnessy U.S. Growth Fund D (0P0000A0HF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.86+0.49 (+2.81%)
At close: 03:00PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 202217.3717.3717.3717.3717.37-
Nov 25, 202217.6917.6917.6917.6917.69-
Nov 24, 202217.6517.6517.6517.6517.65-
Nov 23, 202217.6517.6517.6517.6517.65-
Nov 22, 202217.6317.6317.6317.6317.63-
Nov 21, 202217.4117.4117.4117.4117.41-
Nov 18, 202217.5517.5517.5517.5517.55-
Nov 17, 202217.4217.4217.4217.4217.42-
Nov 16, 202217.5217.5217.5217.5217.52-
Nov 15, 202217.8117.8117.8117.8117.81-
Nov 14, 202217.5117.5117.5117.5117.51-
Nov 11, 202217.6617.6617.6617.6617.66-
Nov 10, 202217.5817.5817.5817.5817.58-
Nov 09, 202216.6316.6316.6316.6316.63-
Nov 08, 202217.1617.1617.1617.1617.16-
Nov 07, 202217.1317.1317.1317.1317.13-
Nov 04, 202216.9816.9816.9816.9816.98-
Nov 03, 202216.8716.8716.8716.8716.87-
Nov 02, 202216.9616.9616.9616.9616.96-
Nov 01, 202217.5917.5917.5917.5917.59-
Oct 31, 202217.5417.5417.5417.5417.54-
Oct 28, 202217.5317.5317.5317.5317.53-
Oct 27, 202217.1417.1417.1417.1417.14-
Oct 26, 202217.1917.1917.1917.1917.19-
Oct 25, 202217.1217.1217.1217.1217.12-
Oct 24, 202216.6916.6916.6916.6916.69-
Oct 21, 202216.6316.6316.6316.6316.63-
Oct 20, 202216.2716.2716.2716.2716.27-
Oct 19, 202216.4316.4316.4316.4316.43-
Oct 18, 202216.7216.7216.7216.7216.72-
Oct 17, 202216.5216.5216.5216.5216.52-
Oct 14, 202215.9915.9915.9915.9915.99-
Oct 13, 202216.4616.4616.4616.4616.46-
Oct 12, 202216.1216.1216.1216.1216.12-
Oct 11, 202216.1616.1616.1616.1616.16-
Oct 07, 202216.3316.3316.3316.3316.33-
Oct 06, 202216.8516.8516.8516.8516.85-
Oct 05, 202216.9016.9016.9016.9016.90-
Oct 04, 202216.9416.9416.9416.9416.94-
Oct 03, 202216.3516.3516.3516.3516.35-
Sept 30, 202215.8815.8815.8815.8815.88-
Sept 29, 202215.9815.9815.9815.9815.98-
Sept 28, 202216.2016.2016.2016.2016.20-
Sept 27, 202215.6615.6615.6615.6615.66-
Sept 26, 202215.5215.5215.5215.5215.52-
Sept 23, 202215.6915.6915.6915.6915.69-
Sept 22, 202216.1116.1116.1116.1116.11-
Sept 21, 202216.5216.5216.5216.5216.52-
Sept 20, 202216.7516.7516.7516.7516.75-
Sept 19, 202217.0017.0017.0017.0017.00-
Sept 16, 202216.8416.8416.8416.8416.84-
Sept 15, 202217.1217.1217.1217.1217.12-
Sept 14, 202217.2817.2817.2817.2817.28-
Sept 13, 202217.1717.1717.1717.1717.17-
Sept 12, 202217.8617.8617.8617.8617.86-
Sept 09, 202217.6717.6717.6717.6717.67-
Sept 08, 202217.3517.3517.3517.3517.35-
Sept 07, 202217.1917.1917.1917.1917.19-
Sept 06, 202216.8216.8216.8216.8216.82-
Sept 02, 202216.9816.9816.9816.9816.98-
Sept 01, 202217.1017.1017.1017.1017.10-
Aug 31, 202217.3517.3517.3517.3517.35-
Aug 30, 202217.4717.4717.4717.4717.47-
Aug 29, 202217.7517.7517.7517.7517.75-
Aug 26, 202217.8917.8917.8917.8917.89-
Aug 25, 202218.5418.5418.5418.5418.54-
Aug 24, 202218.2918.2918.2918.2918.29-
Aug 23, 202218.1618.1618.1618.1618.16-
Aug 22, 202218.1318.1318.1318.1318.13-
Aug 19, 202218.4618.4618.4618.4618.46-
Aug 18, 202218.7718.7718.7718.7718.77-
Aug 17, 202218.5818.5818.5818.5818.58-
Aug 16, 202218.8418.8418.8418.8418.84-
Aug 15, 202218.9118.9118.9118.9118.91-
Aug 12, 202218.8518.8518.8518.8518.85-
Aug 11, 202218.5218.5218.5218.5218.52-
Aug 10, 202218.4718.4718.4718.4718.47-
Aug 09, 202217.9717.9717.9717.9717.97-
Aug 08, 202218.2718.2718.2718.2718.27-
Aug 05, 202218.1718.1718.1718.1718.17-
Aug 04, 202218.0318.0318.0318.0318.03-
Aug 03, 202218.1818.1818.1818.1818.18-
Aug 02, 202217.9617.9617.9617.9617.96-
Jul 29, 202217.9617.9617.9617.9617.96-
Jul 28, 202217.8917.8917.8917.8917.89-
Jul 27, 202217.6517.6517.6517.6517.65-
Jul 26, 202217.2417.2417.2417.2417.24-
Jul 25, 202217.3517.3517.3517.3517.35-
Jul 22, 202217.2617.2617.2617.2617.26-
Jul 21, 202217.5317.5317.5317.5317.53-
Jul 20, 202217.3717.3717.3717.3717.37-
Jul 19, 202217.1117.1117.1117.1117.11-
Jul 18, 202216.5516.5516.5516.5516.55-
Jul 15, 202216.6616.6616.6616.6616.66-
Jul 14, 202216.3216.3216.3216.3216.32-
Jul 13, 202216.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...