Canada markets closed

RBC O'Shaughnessy U.S. Growth Fund D (0P0000A0HF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.67-0.04 (-0.21%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202420.6720.6720.6720.6720.67-
May 16, 202420.7220.7220.7220.7220.72-
May 15, 202420.9420.9420.9420.9420.94-
May 14, 202420.5920.5920.5920.5920.59-
May 13, 202420.3720.3720.3720.3720.37-
May 10, 202420.3820.3820.3820.3820.38-
May 09, 202420.5020.5020.5020.5020.50-
May 08, 202420.3420.3420.3420.3420.34-
May 07, 202420.5120.5120.5120.5120.51-
May 06, 202420.4120.4120.4120.4120.41-
May 03, 202420.0820.0820.0820.0820.08-
May 02, 202419.9019.9019.9019.9019.90-
May 01, 202419.5519.5519.5519.5519.55-
Apr 30, 202419.6019.6019.6019.6019.60-
Apr 29, 202420.0420.0420.0420.0420.04-
Apr 26, 202419.9119.9119.9119.9119.91-
Apr 25, 202419.6419.6419.6419.6419.64-
Apr 24, 202419.7619.7619.7619.7619.76-
Apr 23, 202419.8319.8319.8319.8319.83-
Apr 22, 202419.4219.4219.4219.4219.42-
Apr 19, 202419.1919.1919.1919.1919.19-
Apr 18, 202419.3219.3219.3219.3219.32-
Apr 17, 202419.3919.3919.3919.3919.39-
Apr 16, 202419.6319.6319.6319.6319.63-
Apr 15, 202419.6219.6219.6219.6219.62-
Apr 12, 202419.9219.9219.9219.9219.92-
Apr 11, 202420.3620.3620.3620.3620.36-
Apr 10, 202420.2120.2120.2120.2120.21-
Apr 09, 202420.6420.6420.6420.6420.64-
Apr 08, 202420.6420.6420.6420.6420.64-
Apr 05, 202420.5820.5820.5820.5820.58-
Apr 04, 202420.4520.4520.4520.4520.45-
Apr 03, 202420.7420.7420.7420.7420.74-
Apr 02, 202420.6120.6120.6120.6120.61-
Apr 01, 202420.9720.9720.9720.9720.97-
Mar 28, 202421.1121.1121.1121.1121.11-
Mar 27, 202421.0821.0821.0821.0821.08-
Mar 26, 202420.7520.7520.7520.7520.75-
Mar 25, 202420.7420.7420.7420.7420.74-
Mar 22, 202420.7220.7220.7220.7220.72-
Mar 21, 202420.9320.9320.9320.9320.93-
Mar 20, 202420.6420.6420.6420.6420.64-
Mar 19, 202420.3120.3120.3120.3120.31-
Mar 18, 202420.2320.2320.2320.2320.23-
Mar 15, 202420.3920.3920.3920.3920.39-
Mar 14, 202420.3820.3820.3820.3820.38-
Mar 13, 202420.7520.7520.7520.7520.75-
Mar 12, 202420.6820.6820.6820.6820.68-
Mar 11, 202420.5920.5920.5920.5920.59-
Mar 08, 202420.8120.8120.8120.8120.81-
Mar 07, 202420.8720.8720.8720.8720.87-
Mar 06, 202420.6620.6620.6620.6620.66-
Mar 05, 202420.4820.4820.4820.4820.48-
Mar 04, 202420.8420.8420.8420.8420.84-
Mar 01, 202420.7620.7620.7620.7620.76-
Feb 29, 202420.5120.5120.5120.5120.51-
Feb 28, 202420.3720.3720.3720.3720.37-
Feb 27, 202420.5120.5120.5120.5120.51-
Feb 26, 202420.2820.2820.2820.2820.28-
Feb 23, 202420.0620.0620.0620.0620.06-
Feb 22, 202419.9619.9619.9619.9619.96-
Feb 21, 202419.5719.5719.5719.5719.57-
Feb 20, 202419.7319.7319.7319.7319.73-
Feb 16, 202420.0220.0220.0220.0220.02-
Feb 15, 202420.3920.3920.3920.3920.39-
Feb 14, 202419.9419.9419.9419.9419.94-
Feb 13, 202419.4119.4119.4119.4119.41-
Feb 12, 202420.1420.1420.1420.1420.14-
Feb 09, 202419.8919.8919.8919.8919.89-
Feb 08, 202419.5519.5519.5519.5519.55-
Feb 07, 202419.2819.2819.2819.2819.28-
Feb 06, 202419.2419.2419.2419.2419.24-
Feb 05, 202419.0919.0919.0919.0919.09-
Feb 02, 202419.3219.3219.3219.3219.32-
Feb 01, 202419.3919.3919.3919.3919.39-
Jan 31, 202419.0619.0619.0619.0619.06-
Jan 30, 202419.4719.4719.4719.4719.47-
Jan 29, 202419.5919.5919.5919.5919.59-
Jan 26, 202419.2419.2419.2419.2419.24-
Jan 25, 202419.1919.1919.1919.1919.19-
Jan 24, 202419.0819.0819.0819.0819.08-
Jan 23, 202419.2319.2319.2319.2319.23-
Jan 22, 202419.3019.3019.3019.3019.30-
Jan 19, 202418.9618.9618.9618.9618.96-
Jan 18, 202418.7618.7618.7618.7618.76-
Jan 17, 202418.6518.6518.6518.6518.65-
Jan 16, 202418.7518.7518.7518.7518.75-
Jan 15, 202418.8718.8718.8718.8718.87-
Jan 12, 202418.8718.8718.8718.8718.87-
Jan 11, 202418.9118.9118.9118.9118.91-
Jan 10, 202418.9718.9718.9718.9718.97-
Jan 09, 202418.9318.9318.9318.9318.93-
Jan 08, 202419.0919.0919.0919.0919.09-
Jan 05, 202418.6718.6718.6718.6718.67-
Jan 04, 202418.7618.7618.7618.7618.76-
Jan 03, 202418.7718.7718.7718.7718.77-
Jan 02, 202419.2819.2819.2819.2819.28-
Dec 29, 202319.5219.5219.5219.5219.52-
Dec 28, 202319.7819.7819.7819.7819.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...