Canada markets close in 20 minutes

Desjardins Emerging Markets A (0P000083X0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.48-0.17 (-1.23%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202413.4813.4813.4813.4813.48-
Apr 24, 202413.6513.6513.6513.6513.65-
Apr 23, 202413.4013.4013.4013.4013.40-
Apr 22, 202413.3113.3113.3113.3113.31-
Apr 19, 202413.2813.2813.2813.2813.28-
Apr 18, 202413.4913.4913.4913.4913.49-
Apr 17, 202413.4413.4413.4413.4413.44-
Apr 16, 202413.4713.4713.4713.4713.47-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202413.8513.8513.8513.8513.85-
Apr 11, 202413.9913.9913.9913.9913.99-
Apr 10, 202413.9713.9713.9713.9713.97-
Apr 09, 202413.8513.8513.8513.8513.85-
Apr 08, 202413.7613.7613.7613.7613.76-
Apr 05, 202413.7113.7113.7113.7113.71-
Apr 04, 202413.6813.6813.6813.6813.68-
Apr 03, 202413.5813.5813.5813.5813.58-
Apr 02, 202413.7013.7013.7013.7013.70-
Apr 01, 202413.5913.5913.5913.5913.59-
Mar 28, 202413.5213.5213.5213.5213.52-
Mar 27, 202413.5113.5113.5113.5113.51-
Mar 26, 202413.5413.5413.5413.5413.54-
Mar 25, 202413.4813.4813.4813.4813.48-
Mar 22, 202413.5313.5313.5313.5313.53-
Mar 21, 202413.5513.5513.5513.5513.55-
Mar 20, 202413.3213.3213.3213.3213.32-
Mar 19, 202413.3013.3013.3013.3013.30-
Mar 18, 202413.3913.3913.3913.3913.39-
Mar 15, 202413.3313.3313.3313.3313.33-
Mar 14, 202413.5213.5213.5213.5213.52-
Mar 13, 202413.4413.4413.4413.4413.44-
Mar 12, 202413.5213.5213.5213.5213.52-
Mar 11, 202413.4013.4013.4013.4013.40-
Mar 08, 202413.4413.4413.4413.4413.44-
Mar 07, 202413.2813.2813.2813.2813.28-
Mar 06, 202413.3113.3113.3113.3113.31-
Mar 05, 202413.2913.2913.2913.2913.29-
Mar 04, 202413.3913.3913.3913.3913.39-
Mar 01, 202413.2713.2713.2713.2713.27-
Feb 29, 202413.2713.2713.2713.2713.27-
Feb 28, 202413.2713.2713.2713.2713.27-
Feb 27, 202413.3213.3213.3213.3213.32-
Feb 26, 202413.2713.2713.2713.2713.27-
Feb 23, 202413.2813.2813.2813.2813.28-
Feb 22, 202413.2613.2613.2613.2613.26-
Feb 21, 202413.1513.1513.1513.1513.15-
Feb 20, 202413.1513.1513.1513.1513.15-
Feb 16, 202413.0413.0413.0413.0413.04-
Feb 15, 202412.9412.9412.9412.9412.94-
Feb 14, 202412.8912.8912.8912.8912.89-
Feb 13, 202412.8812.8812.8812.8812.88-
Feb 12, 202412.7812.7812.7812.7812.78-
Feb 09, 202412.7612.7612.7612.7612.76-
Feb 08, 202412.7612.7612.7612.7612.76-
Feb 07, 202412.8212.8212.8212.8212.82-
Feb 06, 202412.8012.8012.8012.8012.80-
Feb 05, 202412.6812.6812.6812.6812.68-
Feb 02, 202412.6512.6512.6512.6512.65-
Feb 01, 202412.5512.5512.5512.5512.55-
Jan 31, 202412.5112.5112.5112.5112.51-
Jan 30, 202412.5112.5112.5112.5112.51-
Jan 29, 202412.6212.6212.6212.6212.62-
Jan 26, 202412.6012.6012.6012.6012.60-
Jan 25, 202412.6612.6612.6612.6612.66-
Jan 24, 202412.6112.6112.6112.6112.61-
Jan 23, 202412.4012.4012.4012.4012.40-
Jan 22, 202412.3312.3312.3312.3312.33-
Jan 19, 202412.3812.3812.3812.3812.38-
Jan 18, 202412.2912.2912.2912.2912.29-
Jan 17, 202412.2912.2912.2912.2912.29-
Jan 16, 202412.5212.5212.5212.5212.52-
Jan 15, 202412.6812.6812.6812.6812.68-
Jan 12, 202412.6512.6512.6512.6512.65-
Jan 11, 202412.6212.6212.6212.6212.62-
Jan 10, 202412.5312.5312.5312.5312.53-
Jan 09, 202412.6112.6112.6112.6112.61-
Jan 08, 202412.6212.6212.6212.6212.62-
Jan 05, 202412.6712.6712.6712.6712.67-
Jan 04, 202412.6812.6812.6812.6812.68-
Jan 03, 202412.6412.6412.6412.6412.64-
Jan 02, 202412.7712.7712.7712.7712.77-
Dec 29, 202312.8112.8112.8112.8112.81-
Dec 28, 202312.7712.7712.7712.7712.77-
Dec 27, 202312.6112.6112.6112.6112.61-
Dec 22, 202312.4312.4312.4312.4312.43-
Dec 21, 202312.5712.5712.5712.5712.57-
Dec 20, 202312.6312.6312.6312.6312.63-
Dec 19, 202312.6312.6312.6312.6312.63-
Dec 18, 202312.6512.6512.6512.6512.65-
Dec 15, 202312.7312.7312.7312.7312.73-
Dec 14, 202312.7112.7112.7112.7112.71-
Dec 13, 202312.5812.5812.5812.5812.58-
Dec 12, 202312.6312.6312.6312.6312.63-
Dec 11, 202312.5712.5712.5712.5712.57-
Dec 08, 202312.5912.5912.5912.5912.59-
Dec 07, 202312.5512.5512.5512.5512.55-
Dec 06, 202312.5912.5912.5912.5912.59-
Dec 05, 202312.5712.5712.5712.5712.57-
Dec 04, 202312.6712.6712.6712.6712.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...