Purpose Global Resource Series A (0P000077OS.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | - |
| Apr 22, 2024 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | - |
| Apr 19, 2024 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | - |
| Apr 18, 2024 | 2.1843 | 2.1843 | 2.1843 | 2.1843 | 2.1843 | - |
| Apr 17, 2024 | 2.1782 | 2.1782 | 2.1782 | 2.1782 | 2.1782 | - |
| Apr 16, 2024 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | - |
| Apr 15, 2024 | 2.1945 | 2.1945 | 2.1945 | 2.1945 | 2.1945 | - |
| Apr 12, 2024 | 2.2249 | 2.2249 | 2.2249 | 2.2249 | 2.2249 | - |
| Apr 11, 2024 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | - |
| Apr 10, 2024 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | - |
| Apr 09, 2024 | 2.1698 | 2.1698 | 2.1698 | 2.1698 | 2.1698 | - |
| Apr 08, 2024 | 2.1924 | 2.1924 | 2.1924 | 2.1924 | 2.1924 | - |
| Apr 05, 2024 | 2.2028 | 2.2028 | 2.2028 | 2.2028 | 2.2028 | - |
| Apr 04, 2024 | 2.1748 | 2.1748 | 2.1748 | 2.1748 | 2.1748 | - |
| Apr 03, 2024 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | - |
| Apr 02, 2024 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | 2.1488 | - |
| Apr 01, 2024 | 2.1164 | 2.1164 | 2.1164 | 2.1164 | 2.1164 | - |
| Mar 28, 2024 | 2.0989 | 2.0989 | 2.0989 | 2.0989 | 2.0989 | - |
| Mar 27, 2024 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | - |
| Mar 26, 2024 | 2.0372 | 2.0372 | 2.0372 | 2.0372 | 2.0372 | - |
| Mar 25, 2024 | 2.0344 | 2.0344 | 2.0344 | 2.0344 | 2.0344 | - |
| Mar 22, 2024 | 2.0258 | 2.0258 | 2.0258 | 2.0258 | 2.0258 | - |
| Mar 21, 2024 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | - |
| Mar 20, 2024 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | - |
| Mar 19, 2024 | 2.0071 | 2.0071 | 2.0071 | 2.0071 | 2.0071 | - |
| Mar 18, 2024 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | - |
| Mar 15, 2024 | 1.9731 | 1.9731 | 1.9731 | 1.9731 | 1.9731 | - |
| Mar 14, 2024 | 1.9497 | 1.9497 | 1.9497 | 1.9497 | 1.9497 | - |
| Mar 13, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Mar 12, 2024 | 1.9127 | 1.9127 | 1.9127 | 1.9127 | 1.9127 | - |
| Mar 11, 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | - |
| Mar 08, 2024 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | - |
| Mar 07, 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | - |
| Mar 06, 2024 | 1.9095 | 1.9095 | 1.9095 | 1.9095 | 1.9095 | - |
| Mar 05, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Mar 04, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Mar 01, 2024 | 1.9517 | 1.9517 | 1.9517 | 1.9517 | 1.9517 | - |
| Feb 29, 2024 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | - |
| Feb 28, 2024 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | - |
| Feb 27, 2024 | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 1.9458 | - |
| Feb 26, 2024 | 1.9457 | 1.9457 | 1.9457 | 1.9457 | 1.9457 | - |
| Feb 23, 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| Feb 22, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Feb 21, 2024 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | - |
| Feb 20, 2024 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | - |
| Feb 16, 2024 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | - |
| Feb 15, 2024 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | - |
| Feb 14, 2024 | 1.8771 | 1.8771 | 1.8771 | 1.8771 | 1.8771 | - |
| Feb 13, 2024 | 1.8708 | 1.8708 | 1.8708 | 1.8708 | 1.8708 | - |
| Feb 12, 2024 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | - |
| Feb 09, 2024 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | - |
| Feb 08, 2024 | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 1.8696 | - |
| Feb 07, 2024 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | - |
| Feb 06, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| Feb 05, 2024 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | - |
| Feb 02, 2024 | 1.8582 | 1.8582 | 1.8582 | 1.8582 | 1.8582 | - |
| Feb 01, 2024 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | - |
| Jan 31, 2024 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | - |
| Jan 30, 2024 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | - |
| Jan 29, 2024 | 1.8643 | 1.8643 | 1.8643 | 1.8643 | 1.8643 | - |
| Jan 26, 2024 | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 1.8751 | - |
| Jan 25, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Jan 24, 2024 | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 1.8648 | - |
| Jan 23, 2024 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | - |
| Jan 22, 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
| Jan 19, 2024 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | - |
| Jan 18, 2024 | 1.8204 | 1.8204 | 1.8204 | 1.8204 | 1.8204 | - |
| Jan 17, 2024 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | - |
| Jan 16, 2024 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | - |
| Jan 15, 2024 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | - |
| Jan 12, 2024 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | - |
| Jan 11, 2024 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | - |
| Jan 10, 2024 | 1.8326 | 1.8326 | 1.8326 | 1.8326 | 1.8326 | - |
| Jan 09, 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | - |
| Jan 08, 2024 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | - |
| Jan 05, 2024 | 1.7994 | 1.7994 | 1.7994 | 1.7994 | 1.7994 | - |
| Jan 04, 2024 | 1.8007 | 1.8007 | 1.8007 | 1.8007 | 1.8007 | - |
| Jan 03, 2024 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | - |
| Jan 02, 2024 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | - |
| Dec 29, 2023 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Dec 28, 2023 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | 1.8148 | - |
| Dec 27, 2023 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | - |
| Dec 22, 2023 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | - |
| Dec 21, 2023 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | - |
| Dec 20, 2023 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| Dec 19, 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Dec 18, 2023 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | - |
| Dec 15, 2023 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | - |
| Dec 14, 2023 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | - |
| Dec 13, 2023 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | - |
| Dec 12, 2023 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | - |
| Dec 11, 2023 | 1.8268 | 1.8268 | 1.8268 | 1.8268 | 1.8268 | - |
| Dec 08, 2023 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | - |
| Dec 07, 2023 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | - |
| Dec 06, 2023 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | - |
| Dec 05, 2023 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
| Dec 04, 2023 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | - |
| Dec 01, 2023 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | - |
| Nov 30, 2023 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.