Beutel Goodman Long Term Bond Class D (0P000075YM.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | - | - | - | - | - | - |
| Oct 11, 2024 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | - |
| Oct 10, 2024 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | - |
| Oct 09, 2024 | 4.3823 | 4.3823 | 4.3823 | 4.3823 | 4.3823 | - |
| Oct 08, 2024 | 4.3876 | 4.3876 | 4.3876 | 4.3876 | 4.3876 | - |
| Oct 07, 2024 | 4.3814 | 4.3814 | 4.3814 | 4.3814 | 4.3814 | - |
| Oct 04, 2024 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | - |
| Oct 03, 2024 | 4.4348 | 4.4348 | 4.4348 | 4.4348 | 4.4348 | - |
| Oct 02, 2024 | 4.4737 | 4.4737 | 4.4737 | 4.4737 | 4.4737 | - |
| Oct 01, 2024 | 4.5278 | 4.5278 | 4.5278 | 4.5278 | 4.5278 | - |
| Sept 30, 2024 | 4.5218 | 4.5218 | 4.5218 | 4.5218 | 4.5218 | - |
| Sept 27, 2024 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
| Sept 26, 2024 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | - |
| Sept 25, 2024 | 4.5139 | 4.5139 | 4.5139 | 4.5139 | 4.5139 | - |
| Sept 24, 2024 | 4.5425 | 4.5425 | 4.5425 | 4.5425 | 4.5425 | - |
| Sept 23, 2024 | 4.5504 | 4.5504 | 4.5504 | 4.5504 | 4.5504 | - |
| Sept 20, 2024 | 4.5536 | 4.5536 | 4.5536 | 4.5536 | 4.5536 | - |
| Sept 19, 2024 | 4.5492 | 4.5492 | 4.5492 | 4.5492 | 4.5492 | - |
| Sept 18, 2024 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | - |
| Sept 17, 2024 | 4.5751 | 4.5751 | 4.5751 | 4.5751 | 4.5751 | - |
| Sept 16, 2024 | 4.5922 | 4.5922 | 4.5922 | 4.5922 | 4.5922 | - |
| Sept 13, 2024 | 4.5686 | 4.5686 | 4.5686 | 4.5686 | 4.5686 | - |
| Sept 12, 2024 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | - |
| Sept 11, 2024 | 4.5634 | 4.5634 | 4.5634 | 4.5634 | 4.5634 | - |
| Sept 10, 2024 | 4.5794 | 4.5794 | 4.5794 | 4.5794 | 4.5794 | - |
| Sept 09, 2024 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | - |
| Sept 06, 2024 | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 4.5345 | - |
| Sept 05, 2024 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | - |
| Sept 04, 2024 | 4.5259 | 4.5259 | 4.5259 | 4.5259 | 4.5259 | - |
| Sept 03, 2024 | 4.4918 | 4.4918 | 4.4918 | 4.4918 | 4.4918 | - |
| Aug 30, 2024 | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 4.4368 | - |
| Aug 29, 2024 | 4.4606 | 4.4606 | 4.4606 | 4.4606 | 4.4606 | - |
| Aug 28, 2024 | 4.4887 | 4.4887 | 4.4887 | 4.4887 | 4.4887 | - |
| Aug 27, 2024 | 4.5112 | 4.5112 | 4.5112 | 4.5112 | 4.5112 | - |
| Aug 26, 2024 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | - |
| Aug 23, 2024 | 4.5262 | 4.5262 | 4.5262 | 4.5262 | 4.5262 | - |
| Aug 22, 2024 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | - |
| Aug 21, 2024 | 4.5389 | 4.5389 | 4.5389 | 4.5389 | 4.5389 | - |
| Aug 20, 2024 | 4.5438 | 4.5438 | 4.5438 | 4.5438 | 4.5438 | - |
| Aug 19, 2024 | 4.5054 | 4.5054 | 4.5054 | 4.5054 | 4.5054 | - |
| Aug 16, 2024 | 4.5036 | 4.5036 | 4.5036 | 4.5036 | 4.5036 | - |
| Aug 15, 2024 | 4.4981 | 4.4981 | 4.4981 | 4.4981 | 4.4981 | - |
| Aug 14, 2024 | 4.5259 | 4.5259 | 4.5259 | 4.5259 | 4.5259 | - |
| Aug 13, 2024 | 4.5066 | 4.5066 | 4.5066 | 4.5066 | 4.5066 | - |
| Aug 12, 2024 | 4.4834 | 4.4834 | 4.4834 | 4.4834 | 4.4834 | - |
| Aug 09, 2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | - |
| Aug 08, 2024 | 4.4249 | 4.4249 | 4.4249 | 4.4249 | 4.4249 | - |
| Aug 07, 2024 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | - |
| Aug 06, 2024 | 4.4563 | 4.4563 | 4.4563 | 4.4563 | 4.4563 | - |
| Aug 02, 2024 | 4.5304 | 4.5304 | 4.5304 | 4.5304 | 4.5304 | - |
| Aug 01, 2024 | 4.4789 | 4.4789 | 4.4789 | 4.4789 | 4.4789 | - |
| Jul 31, 2024 | 4.4446 | 4.4446 | 4.4446 | 4.4446 | 4.4446 | - |
| Jul 30, 2024 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | - |
| Jul 29, 2024 | 4.3779 | 4.3779 | 4.3779 | 4.3779 | 4.3779 | - |
| Jul 26, 2024 | 4.3488 | 4.3488 | 4.3488 | 4.3488 | 4.3488 | - |
| Jul 25, 2024 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | - |
| Jul 24, 2024 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | - |
| Jul 23, 2024 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | - |
| Jul 22, 2024 | 4.3205 | 4.3205 | 4.3205 | 4.3205 | 4.3205 | - |
| Jul 19, 2024 | 4.3355 | 4.3355 | 4.3355 | 4.3355 | 4.3355 | - |
| Jul 18, 2024 | 4.3583 | 4.3583 | 4.3583 | 4.3583 | 4.3583 | - |
| Jul 17, 2024 | 4.3768 | 4.3768 | 4.3768 | 4.3768 | 4.3768 | - |
| Jul 16, 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | - |
| Jul 15, 2024 | 4.3286 | 4.3286 | 4.3286 | 4.3286 | 4.3286 | - |
| Jul 12, 2024 | 4.3448 | 4.3448 | 4.3448 | 4.3448 | 4.3448 | - |
| Jul 11, 2024 | 4.3314 | 4.3314 | 4.3314 | 4.3314 | 4.3314 | - |
| Jul 10, 2024 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | - |
| Jul 09, 2024 | 4.3062 | 4.3062 | 4.3062 | 4.3062 | 4.3062 | - |
| Jul 08, 2024 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | - |
| Jul 05, 2024 | 4.2968 | 4.2968 | 4.2968 | 4.2968 | 4.2968 | - |
| Jul 04, 2024 | 4.2492 | 4.2492 | 4.2492 | 4.2492 | 4.2492 | - |
| Jul 03, 2024 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | - |
| Jul 02, 2024 | 4.2474 | 4.2474 | 4.2474 | 4.2474 | 4.2474 | - |
| Jun 28, 2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | - |
| Jun 27, 2024 | 4.3693 | 4.3693 | 4.3693 | 4.3693 | 4.3693 | - |
| Jun 26, 2024 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | - |
| Jun 25, 2024 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | - |
| Jun 24, 2024 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | - |
| Jun 21, 2024 | 4.4334 | 4.4334 | 4.4334 | 4.4334 | 4.4334 | - |
| Jun 20, 2024 | 4.4357 | 4.4357 | 4.4357 | 4.4357 | 4.4357 | - |
| Jun 19, 2024 | 4.4583 | 4.4583 | 4.4583 | 4.4583 | 4.4583 | - |
| Jun 18, 2024 | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 4.4744 | - |
| Jun 17, 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| Jun 14, 2024 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | - |
| Jun 13, 2024 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | - |
| Jun 12, 2024 | 4.3797 | 4.3797 | 4.3797 | 4.3797 | 4.3797 | - |
| Jun 11, 2024 | 4.3363 | 4.3363 | 4.3363 | 4.3363 | 4.3363 | - |
| Jun 10, 2024 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | - |
| Jun 07, 2024 | 4.3473 | 4.3473 | 4.3473 | 4.3473 | 4.3473 | - |
| Jun 06, 2024 | 4.3946 | 4.3946 | 4.3946 | 4.3946 | 4.3946 | - |
| Jun 05, 2024 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | - |
| Jun 04, 2024 | 4.3836 | 4.3836 | 4.3836 | 4.3836 | 4.3836 | - |
| Jun 03, 2024 | 4.3413 | 4.3413 | 4.3413 | 4.3413 | 4.3413 | - |
| May 31, 2024 | 4.2761 | 4.2761 | 4.2761 | 4.2761 | 4.2761 | - |
| May 30, 2024 | 4.2295 | 4.2295 | 4.2295 | 4.2295 | 4.2295 | - |
| May 29, 2024 | 4.2023 | 4.2023 | 4.2023 | 4.2023 | 4.2023 | - |
| May 28, 2024 | 4.2388 | 4.2388 | 4.2388 | 4.2388 | 4.2388 | - |
| May 27, 2024 | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 4.2812 | - |
| May 24, 2024 | 4.2867 | 4.2867 | 4.2867 | 4.2867 | 4.2867 | - |
| May 23, 2024 | 4.2754 | 4.2754 | 4.2754 | 4.2754 | 4.2754 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.