Canada markets open in 23 minutes

SEI obligations à long terme O (0P000074U8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.11+0.19 (+2.67%)
At close: 03:00PM EST
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2023------
Dec 06, 20237.117.117.117.117.11-
Dec 05, 2023------
Dec 04, 20236.926.926.926.926.92-
Dec 01, 20236.946.946.946.946.94-
Nov 30, 20236.806.806.806.806.80-
Nov 29, 20236.836.836.836.836.83-
Nov 28, 20236.786.786.786.786.78-
Nov 27, 20236.746.746.746.746.74-
Nov 24, 20236.656.656.656.656.65-
Nov 23, 20236.636.636.636.636.63-
Nov 22, 20236.696.696.696.696.69-
Nov 21, 20236.696.696.696.696.69-
Nov 20, 20236.686.686.686.686.68-
Nov 17, 20236.656.656.656.656.65-
Nov 16, 20236.646.646.646.646.64-
Nov 15, 20236.596.596.596.596.59-
Nov 14, 20236.666.666.666.666.66-
Nov 13, 20236.526.526.526.526.52-
Nov 10, 20236.526.526.526.526.52-
Nov 09, 20236.496.496.496.496.49-
Nov 08, 20236.636.636.636.636.63-
Nov 07, 20236.586.586.586.586.58-
Nov 06, 20236.526.526.526.526.52-
Nov 03, 20236.576.576.576.576.57-
Nov 02, 20236.486.486.486.486.48-
Nov 01, 20236.386.386.386.386.38-
Oct 31, 20236.276.276.276.276.27-
Oct 30, 20236.316.316.316.316.31-
Oct 27, 20236.386.386.386.386.38-
Oct 26, 20236.366.366.366.366.36-
Oct 25, 20236.246.246.246.246.24-
Oct 24, 20236.366.366.366.366.36-
Oct 23, 20236.346.346.346.346.34-
Oct 20, 20236.246.246.246.246.24-
Oct 19, 20236.216.216.216.216.21-
Oct 18, 20236.316.316.316.316.31-
Oct 17, 20236.346.346.346.346.34-
Oct 16, 20236.366.366.366.366.36-
Oct 13, 20236.406.406.406.406.40-
Oct 12, 20236.316.316.316.316.31-
Oct 11, 20236.436.436.436.436.43-
Oct 10, 20236.356.356.356.356.35-
Oct 06, 20236.206.206.206.206.20-
Oct 05, 20236.206.206.206.206.20-
Oct 04, 20236.196.196.196.196.19-
Oct 03, 20236.106.106.106.106.10-
Oct 02, 20236.296.296.296.296.29-
Sept 29, 20236.296.296.296.296.29-
Sept 28, 20236.256.256.256.256.25-
Sept 27, 20236.236.236.236.236.23-
Sept 26, 20236.306.306.306.306.30-
Sept 25, 20236.306.306.306.306.30-
Sept 22, 20236.426.426.426.426.42-
Sept 21, 20236.396.396.396.396.39-
Sept 20, 20236.496.496.496.496.49-
Sept 19, 20236.496.496.496.496.49-
Sept 18, 20236.576.576.576.576.57-
Sept 15, 20236.576.576.576.576.57-
Sept 14, 20236.616.616.616.616.61-
Sept 13, 20236.626.626.626.626.62-
Sept 12, 20236.626.626.626.626.62-
Sept 11, 20236.626.626.626.626.62-
Sept 08, 20236.666.666.666.666.66-
Sept 07, 20236.666.666.666.666.66-
Sept 06, 20236.636.636.636.636.63-
Sept 05, 20236.616.616.616.616.61-
Sept 01, 20236.736.736.736.736.73-
Aug 31, 20236.766.766.766.766.76-
Aug 30, 20236.736.736.736.736.73-
Aug 29, 20236.726.726.726.726.72-
Aug 28, 20236.656.656.656.656.65-
Aug 25, 20236.626.626.626.626.62-
Aug 24, 20236.626.626.626.626.62-
Aug 23, 20236.676.676.676.676.67-
Aug 22, 20236.496.496.496.496.49-
Aug 21, 20236.526.526.526.526.52-
Aug 18, 20236.586.586.586.586.58-
Aug 17, 20236.526.526.526.526.52-
Aug 16, 20236.506.506.506.506.50-
Aug 15, 20236.536.536.536.536.53-
Aug 14, 20236.596.596.596.596.59-
Aug 11, 20236.636.636.636.636.63-
Aug 10, 20236.656.656.656.656.65-
Aug 09, 20236.726.726.726.726.72-
Aug 08, 20236.706.706.706.706.70-
Aug 04, 20236.676.676.676.676.67-
Aug 03, 20236.516.516.516.516.51-
Aug 02, 20236.676.676.676.676.67-
Aug 01, 20236.716.716.716.716.71-
Jul 31, 20236.856.856.856.856.85-
Jul 28, 20236.816.816.816.816.81-
Jul 27, 20236.706.706.706.706.70-
Jul 26, 20236.866.866.866.866.86-
Jul 25, 20236.796.796.796.796.79-
Jul 24, 20236.806.806.806.806.80-
Jul 21, 20236.896.896.896.896.89-
Jul 20, 20236.836.836.836.836.83-
Jul 19, 20236.966.966.966.966.96-
Jul 18, 20236.906.906.906.906.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...