Canada markets closed

SEI Long Duration Bond Class O (0P000074U8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.47+0.17 (+2.27%)
At close: 03:00PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20227.477.477.477.477.47-
Nov 30, 20227.317.317.317.317.31-
Nov 29, 20227.297.297.297.297.29-
Nov 28, 2022------
Nov 25, 20227.377.377.377.377.37-
Nov 24, 20227.367.367.367.367.36-
Nov 23, 20227.327.327.327.327.32-
Nov 22, 20227.227.227.227.227.22-
Nov 21, 20227.157.157.157.157.15-
Nov 18, 20227.077.077.077.077.07-
Nov 17, 20227.107.107.107.107.10-
Nov 16, 20227.167.167.167.167.16-
Nov 15, 20227.057.057.057.057.05-
Nov 14, 20227.017.017.017.017.01-
Nov 11, 20227.017.017.017.017.01-
Nov 10, 20227.017.017.017.017.01-
Nov 09, 20226.786.786.786.786.78-
Nov 08, 20226.736.736.736.736.73-
Nov 07, 20226.616.616.616.616.61-
Nov 04, 20226.736.736.736.736.73-
Nov 03, 20226.846.846.846.846.84-
Nov 02, 20226.926.926.926.926.92-
Nov 01, 20227.007.007.007.007.00-
Oct 31, 20226.936.936.936.936.93-
Oct 28, 20226.956.956.956.956.95-
Oct 27, 20226.946.946.946.946.94-
Oct 26, 20226.836.836.836.836.83-
Oct 25, 20226.666.666.666.666.66-
Oct 24, 20226.586.586.586.586.58-
Oct 21, 20226.556.556.556.556.55-
Oct 20, 20226.566.566.566.566.56-
Oct 19, 20226.696.696.696.696.69-
Oct 18, 20226.886.886.886.886.88-
Oct 17, 20226.826.826.826.826.82-
Oct 14, 20226.816.816.816.816.81-
Oct 13, 20226.896.896.896.896.89-
Oct 12, 20226.856.856.856.856.85-
Oct 11, 20226.876.876.876.876.87-
Oct 07, 20226.976.976.976.976.97-
Oct 06, 20227.017.017.017.017.01-
Oct 05, 20227.027.027.027.027.02-
Oct 04, 20227.137.137.137.137.13-
Oct 03, 20227.127.127.127.127.12-
Sept 30, 20227.167.167.167.167.16-
Sept 29, 20227.167.167.167.167.16-
Sept 28, 20227.327.327.327.327.32-
Sept 27, 20227.057.057.057.057.05-
Sept 26, 20227.227.227.227.227.22-
Sept 23, 20227.307.307.307.307.30-
Sept 22, 20227.267.267.267.267.26-
Sept 21, 20227.337.337.337.337.33-
Sept 20, 20227.237.237.237.237.23-
Sept 19, 20227.217.217.217.217.21-
Sept 16, 20227.187.187.187.187.18-
Sept 15, 20227.207.207.207.207.20-
Sept 14, 20227.147.147.147.147.14-
Sept 13, 20227.077.077.077.077.07-
Sept 12, 20227.087.087.087.087.08-
Sept 09, 20227.107.107.107.107.10-
Sept 08, 20227.037.037.037.037.03-
Sept 07, 20227.127.127.127.127.12-
Sept 06, 20227.097.097.097.097.09-
Sept 02, 20227.207.207.207.207.20-
Sept 01, 20227.147.147.147.147.14-
Aug 31, 20227.237.237.237.237.23-
Aug 30, 20227.287.287.287.287.28-
Aug 29, 20227.247.247.247.247.24-
Aug 26, 20227.287.287.287.287.28-
Aug 25, 20227.267.267.267.267.26-
Aug 24, 20227.187.187.187.187.18-
Aug 23, 20227.247.247.247.247.24-
Aug 22, 20227.277.277.277.277.27-
Aug 19, 20227.347.347.347.347.34-
Aug 18, 20227.417.417.417.417.41-
Aug 17, 20227.407.407.407.407.40-
Aug 16, 20227.487.487.487.487.48-
Aug 15, 20227.487.487.487.487.48-
Aug 12, 20227.467.467.467.467.46-
Aug 11, 20227.427.427.427.427.42-
Aug 10, 20227.567.567.567.567.56-
Aug 09, 20227.547.547.547.547.54-
Aug 08, 20227.577.577.577.577.57-
Aug 05, 20227.507.507.507.507.50-
Aug 04, 20227.567.567.567.567.56-
Aug 03, 20227.557.557.557.557.55-
Aug 02, 20227.487.487.487.487.48-
Jul 29, 20227.567.567.567.567.56-
Jul 28, 20227.577.577.577.577.57-
Jul 27, 20227.467.467.467.467.46-
Jul 26, 20227.467.467.467.467.46-
Jul 25, 20227.427.427.427.427.42-
Jul 22, 20227.467.467.467.467.46-
Jul 21, 20227.337.337.337.337.33-
Jul 20, 20227.187.187.187.187.18-
Jul 19, 20227.197.197.197.197.19-
Jul 18, 20227.177.177.177.177.17-
Jul 15, 20227.217.217.217.217.21-
Jul 14, 20227.157.157.157.157.15-
Jul 13, 20227.177.177.177.177.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...