Canada Markets open in 7 hrs 44 mins

SEI Long Duration Bond Class O (0P000074U8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.470.00 (0.00%)
At close: 03:00PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 20237.257.257.257.257.25-
Jan 25, 20237.287.287.287.287.28-
Jan 24, 20237.207.207.207.207.20-
Jan 23, 2023------
Jan 20, 20237.257.257.257.257.25-
Jan 19, 20237.377.377.377.377.37-
Jan 18, 20237.377.377.377.377.37-
Jan 17, 20237.267.267.267.267.26-
Jan 16, 20237.277.277.277.277.27-
Jan 13, 20237.257.257.257.257.25-
Jan 12, 20237.257.257.257.257.25-
Jan 11, 20237.117.117.117.117.11-
Jan 10, 20236.986.986.986.986.98-
Jan 09, 20237.027.027.027.027.02-
Jan 06, 20237.027.027.027.027.02-
Jan 05, 20236.956.956.956.956.95-
Jan 04, 20236.966.966.966.966.96-
Jan 03, 20236.876.876.876.876.87-
Dec 30, 20226.796.796.796.796.79-
Dec 29, 20226.836.836.836.836.83-
Dec 28, 20226.786.786.786.786.78-
Dec 23, 20226.926.926.926.926.92-
Dec 22, 20227.017.017.017.017.01-
Dec 21, 20227.087.087.087.087.08-
Dec 20, 20227.247.247.247.247.24-
Dec 19, 20227.337.337.337.337.33-
Dec 16, 20227.477.477.477.477.47-
Dec 15, 20227.557.557.557.557.55-
Dec 14, 20227.497.497.497.497.49-
Dec 13, 20227.507.507.507.507.50-
Dec 12, 20227.457.457.457.457.45-
Dec 09, 20227.537.537.537.537.53-
Dec 08, 20227.647.647.647.647.64-
Dec 07, 20227.647.647.647.647.64-
Dec 06, 20227.607.607.607.607.60-
Dec 05, 20227.527.527.527.527.52-
Dec 02, 20227.587.587.587.587.58-
Dec 01, 20227.477.477.477.477.47-
Nov 30, 20227.317.317.317.317.31-
Nov 29, 20227.297.297.297.297.29-
Nov 28, 20227.357.357.357.357.35-
Nov 25, 20227.377.377.377.377.37-
Nov 24, 20227.367.367.367.367.36-
Nov 23, 20227.327.327.327.327.32-
Nov 22, 20227.227.227.227.227.22-
Nov 21, 20227.157.157.157.157.15-
Nov 18, 20227.077.077.077.077.07-
Nov 17, 20227.107.107.107.107.10-
Nov 16, 20227.167.167.167.167.16-
Nov 15, 20227.057.057.057.057.05-
Nov 14, 20227.017.017.017.017.01-
Nov 11, 20227.017.017.017.017.01-
Nov 10, 20227.017.017.017.017.01-
Nov 09, 20226.786.786.786.786.78-
Nov 08, 20226.736.736.736.736.73-
Nov 07, 20226.616.616.616.616.61-
Nov 04, 20226.736.736.736.736.73-
Nov 03, 20226.846.846.846.846.84-
Nov 02, 20226.926.926.926.926.92-
Nov 01, 20227.007.007.007.007.00-
Oct 31, 20226.936.936.936.936.93-
Oct 28, 20226.956.956.956.956.95-
Oct 27, 20226.946.946.946.946.94-
Oct 26, 20226.836.836.836.836.83-
Oct 25, 20226.666.666.666.666.66-
Oct 24, 20226.586.586.586.586.58-
Oct 21, 20226.556.556.556.556.55-
Oct 20, 20226.566.566.566.566.56-
Oct 19, 20226.696.696.696.696.69-
Oct 18, 20226.886.886.886.886.88-
Oct 17, 20226.826.826.826.826.82-
Oct 14, 20226.816.816.816.816.81-
Oct 13, 20226.896.896.896.896.89-
Oct 12, 20226.856.856.856.856.85-
Oct 11, 20226.876.876.876.876.87-
Oct 07, 20226.976.976.976.976.97-
Oct 06, 20227.017.017.017.017.01-
Oct 05, 20227.027.027.027.027.02-
Oct 04, 20227.137.137.137.137.13-
Oct 03, 20227.127.127.127.127.12-
Sept 30, 20227.167.167.167.167.16-
Sept 29, 20227.167.167.167.167.16-
Sept 28, 20227.327.327.327.327.32-
Sept 27, 20227.057.057.057.057.05-
Sept 26, 20227.227.227.227.227.22-
Sept 23, 20227.307.307.307.307.30-
Sept 22, 20227.267.267.267.267.26-
Sept 21, 20227.337.337.337.337.33-
Sept 20, 20227.237.237.237.237.23-
Sept 19, 20227.217.217.217.217.21-
Sept 16, 20227.187.187.187.187.18-
Sept 15, 20227.207.207.207.207.20-
Sept 14, 20227.147.147.147.147.14-
Sept 13, 20227.077.077.077.077.07-
Sept 12, 20227.087.087.087.087.08-
Sept 09, 20227.107.107.107.107.10-
Sept 08, 20227.037.037.037.037.03-
Sept 07, 20227.127.127.127.127.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...