Canada markets closed

Fidelity Far East Sr B (0P000074SS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
36.27-0.22 (-0.60%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202436.2736.2736.2736.2736.27-
Apr 16, 202436.4936.4936.4936.4936.49-
Apr 15, 202436.8036.8036.8036.8036.80-
Apr 12, 202437.1837.1837.1837.1837.18-
Apr 11, 202438.0938.0938.0938.0938.09-
Apr 10, 202437.8137.8137.8137.8137.81-
Apr 09, 202437.8837.8837.8837.8837.88-
Apr 08, 202437.3637.3637.3637.3637.36-
Apr 05, 202437.6637.6637.6637.6637.66-
Apr 04, 202437.3037.3037.3037.3037.30-
Apr 03, 202437.4037.4037.4037.4037.40-
Apr 02, 202437.5537.5537.5537.5537.55-
Apr 01, 202437.5037.5037.5037.5037.50-
Mar 28, 202436.9536.9536.9536.9536.95-
Mar 27, 202436.9936.9936.9936.9936.99-
Mar 26, 202437.2537.2537.2537.2537.25-
Mar 25, 202437.1837.1837.1837.1837.18-
Mar 22, 202437.4137.4137.4137.4137.41-
Mar 21, 202437.4437.4437.4437.4437.44-
Mar 20, 202437.2437.2437.2437.2437.24-
Mar 19, 202436.9236.9236.9236.9236.92-
Mar 18, 202437.0937.0937.0937.0937.09-
Mar 15, 202436.8336.8336.8336.8336.83-
Mar 14, 202437.2937.2937.2937.2937.29-
Mar 13, 202437.5637.5637.5637.5637.56-
Mar 12, 202437.7437.7437.7437.7437.74-
Mar 11, 202436.8836.8836.8836.8836.88-
Mar 08, 202436.6436.6436.6436.6436.64-
Mar 07, 202436.7236.7236.7236.7236.72-
Mar 06, 202436.7836.7836.7836.7836.78-
Mar 05, 202436.4636.4636.4636.4636.46-
Mar 04, 202436.9536.9536.9536.9536.95-
Mar 01, 202436.5836.5836.5836.5836.58-
Feb 29, 202436.0036.0036.0036.0036.00-
Feb 28, 202435.7335.7335.7335.7335.73-
Feb 27, 202436.0736.0736.0736.0736.07-
Feb 26, 202435.8635.8635.8635.8635.86-
Feb 23, 202435.6835.6835.6835.6835.68-
Feb 22, 202435.7635.7635.7635.7635.76-
Feb 21, 202435.2935.2935.2935.2935.29-
Feb 20, 202435.1535.1535.1535.1535.15-
Feb 16, 202435.2535.2535.2535.2535.25-
Feb 15, 202435.0435.0435.0435.0435.04-
Feb 14, 202434.8534.8534.8534.8534.85-
Feb 13, 202434.5434.5434.5434.5434.54-
Feb 12, 202434.8134.8134.8134.8134.81-
Feb 09, 202434.6034.6034.6034.6034.60-
Feb 08, 202434.4134.4134.4134.4134.41-
Feb 07, 202434.4134.4134.4134.4134.41-
Feb 06, 202434.1934.1934.1934.1934.19-
Feb 05, 202433.5433.5433.5433.5433.54-
Feb 02, 202433.3533.3533.3533.3533.35-
Feb 01, 202433.4633.4633.4633.4633.46-
Jan 31, 202433.0933.0933.0933.0933.09-
Jan 30, 202433.4133.4133.4133.4133.41-
Jan 29, 202433.8633.8633.8633.8633.86-
Jan 26, 202434.1634.1634.1634.1634.16-
Jan 25, 202434.7234.7234.7234.7234.72-
Jan 24, 202434.8134.8134.8134.8134.81-
Jan 23, 202434.3634.3634.3634.3634.36-
Jan 22, 202434.0534.0534.0534.0534.05-
Jan 19, 202434.4134.4134.4134.4134.41-
Jan 18, 202434.0634.0634.0634.0634.06-
Jan 17, 202433.5633.5633.5633.5633.56-
Jan 16, 202434.2334.2334.2334.2334.23-
Jan 15, 202434.5634.5634.5634.5634.56-
Jan 12, 202434.5634.5634.5634.5634.56-
Jan 11, 202434.7634.7634.7634.7634.76-
Jan 10, 202434.3334.3334.3334.3334.33-
Jan 09, 202434.3634.3634.3634.3634.36-
Jan 08, 202434.5334.5334.5334.5334.53-
Jan 05, 202434.4134.4134.4134.4134.41-
Jan 04, 202434.5734.5734.5734.5734.57-
Jan 03, 202434.8734.8734.8734.8734.87-
Jan 02, 202434.9634.9634.9634.9634.96-
Dec 29, 202335.4235.4235.4235.4235.42-
Dec 28, 202335.2635.2635.2635.2635.26-
Dec 27, 202334.8134.8134.8134.8134.81-
Dec 22, 202334.5334.5334.5334.5334.53-
Dec 21, 202334.8134.8134.8134.8134.81-
Dec 20, 202334.4534.4534.4534.4534.45-
Dec 19, 202335.0535.0535.0535.0535.05-
Dec 18, 202334.9834.9834.9834.9834.98-
Dec 15, 202335.0935.0935.0935.0935.09-
Dec 14, 202335.1435.1435.1435.1435.14-
Dec 13, 202334.8134.8134.8134.8134.81-
Dec 12, 202335.0435.0435.0435.0435.04-
Dec 11, 202334.9434.9434.9434.9434.94-
Dec 08, 202334.7734.7734.7734.7734.77-
Dec 07, 202334.7134.7134.7134.7134.71-
Dec 06, 202334.5934.5934.5934.5934.59-
Dec 05, 202334.6534.6534.6534.6534.65-
Dec 04, 202334.9434.9434.9434.9434.94-
Dec 01, 202335.3335.3335.3335.3335.33-
Nov 30, 202335.4835.4835.4835.4835.48-
Nov 29, 202335.5835.5835.5835.5835.58-
Nov 28, 202335.6535.6535.6535.6535.65-
Nov 27, 202335.1835.1835.1835.1835.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...