Fidelity Far East Cl B (0P000074PD.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Apr 23, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Apr 22, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Apr 19, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Apr 18, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Apr 17, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Apr 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 15, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Apr 12, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Apr 11, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Apr 10, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Apr 09, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Apr 08, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Apr 05, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Apr 04, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Apr 03, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 02, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Apr 01, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Mar 28, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 27, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Mar 26, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Mar 25, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Mar 22, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Mar 21, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Mar 20, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Mar 19, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Mar 18, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Mar 15, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Mar 14, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Mar 13, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Mar 12, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Mar 11, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Mar 08, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Mar 07, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Mar 06, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 05, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Mar 04, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Mar 01, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Feb 29, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 28, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Feb 27, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Feb 26, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Feb 23, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Feb 22, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Feb 20, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Feb 16, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Feb 15, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Feb 14, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Feb 13, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Feb 12, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Feb 09, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Feb 08, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Feb 07, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Feb 06, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Feb 05, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Feb 02, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Feb 01, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Jan 31, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jan 30, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Jan 29, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Jan 26, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Jan 25, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Jan 24, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Jan 23, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Jan 22, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Jan 19, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jan 18, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Jan 17, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jan 16, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Jan 15, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Jan 12, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Jan 11, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Jan 10, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Jan 09, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Jan 08, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Jan 05, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Jan 04, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Jan 03, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Jan 02, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Dec 29, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Dec 28, 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Dec 27, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Dec 22, 2023 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Dec 21, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Dec 20, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Dec 19, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Dec 18, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Dec 15, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Dec 14, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Dec 13, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Dec 12, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Dec 11, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Dec 08, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Dec 07, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Dec 06, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Dec 05, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Dec 04, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Dec 01, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.