Canada markets close in 3 hours 13 minutes

Chou Europe (0P000073MW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.41-0.06 (-0.51%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202412.4112.4112.4112.4112.41-
Apr 23, 202412.4712.4712.4712.4712.47-
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202412.6612.6612.6612.6612.66-
Mar 27, 202412.7612.7612.7612.7612.76-
Mar 26, 202412.7012.7012.7012.7012.70-
Mar 25, 202412.7512.7512.7512.7512.75-
Mar 22, 202412.7312.7312.7312.7312.73-
Mar 21, 202412.7412.7412.7412.7412.74-
Mar 20, 202412.7512.7512.7512.7512.75-
Mar 19, 202412.6412.6412.6412.6412.64-
Mar 18, 202412.5612.5612.5612.5612.56-
Mar 15, 202412.5812.5812.5812.5812.58-
Mar 14, 202412.3812.3812.3812.3812.38-
Mar 13, 202412.4912.4912.4912.4912.49-
Mar 12, 202412.6012.6012.6012.6012.60-
Mar 11, 202412.5412.5412.5412.5412.54-
Mar 08, 202412.4812.4812.4812.4812.48-
Mar 07, 202412.4512.4512.4512.4512.45-
Mar 06, 202412.3712.3712.3712.3712.37-
Mar 05, 202412.3112.3112.3112.3112.31-
Mar 04, 202412.3012.3012.3012.3012.30-
Mar 01, 202412.3012.3012.3012.3012.30-
Feb 29, 202412.2312.2312.2312.2312.23-
Feb 28, 202412.2912.2912.2912.2912.29-
Feb 27, 202412.3612.3612.3612.3612.36-
Feb 26, 202412.2912.2912.2912.2912.29-
Feb 23, 202412.4012.4012.4012.4012.40-
Feb 22, 202412.3512.3512.3512.3512.35-
Feb 21, 202412.1112.1112.1112.1112.11-
Feb 20, 202412.0812.0812.0812.0812.08-
Feb 16, 202412.1312.1312.1312.1312.13-
Feb 15, 202412.2612.2612.2612.2612.26-
Feb 14, 202411.9911.9911.9911.9911.99-
Feb 13, 202411.9511.9511.9511.9511.95-
Feb 12, 202412.0112.0112.0112.0112.01-
Feb 09, 202411.9711.9711.9711.9711.97-
Feb 08, 202411.9311.9311.9311.9311.93-
Feb 07, 202411.9211.9211.9211.9211.92-
Feb 06, 202411.8111.8111.8111.8111.81-
Feb 05, 202411.7111.7111.7111.7111.71-
Feb 02, 202411.7811.7811.7811.7811.78-
Feb 01, 202411.6011.6011.6011.6011.60-
Jan 31, 202411.4211.4211.4211.4211.42-
Jan 30, 202411.4111.4111.4111.4111.41-
Jan 29, 202411.3311.3311.3311.3311.33-
Jan 26, 202411.3311.3311.3311.3311.33-
Jan 25, 202411.2411.2411.2411.2411.24-
Jan 24, 202411.3111.3111.3111.3111.31-
Jan 23, 202411.2111.2111.2111.2111.21-
Jan 22, 202411.0811.0811.0811.0811.08-
Jan 19, 202411.1211.1211.1211.1211.12-
Jan 18, 202411.2111.2111.2111.2111.21-
Jan 17, 202411.1111.1111.1111.1111.11-
Jan 16, 202411.2311.2311.2311.2311.23-
Jan 15, 202411.2711.2711.2711.2711.27-
Jan 12, 202411.2811.2811.2811.2811.28-
Jan 11, 202411.3611.3611.3611.3611.36-
Jan 10, 202411.3511.3511.3511.3511.35-
Jan 09, 202411.3411.3411.3411.3411.34-
Jan 08, 202411.3711.3711.3711.3711.37-
Jan 05, 202411.2711.2711.2711.2711.27-
Jan 04, 202411.1911.1911.1911.1911.19-
Jan 03, 202411.1511.1511.1511.1511.15-
Jan 02, 202411.3811.3811.3811.3811.38-
Dec 29, 202311.4111.4111.4111.4111.41-
Dec 28, 202311.6411.6411.6411.6411.64-
Dec 27, 202311.6311.6311.6311.6311.63-
Dec 22, 202311.5611.5611.5611.5611.56-
Dec 21, 202311.7111.7111.7111.7111.71-
Dec 20, 202311.6511.6511.6511.6511.65-
Dec 19, 202311.6711.6711.6711.6711.67-
Dec 18, 202311.5811.5811.5811.5811.58-
Dec 15, 202311.6311.6311.6311.6311.63-
Dec 14, 202311.6911.6911.6911.6911.69-
Dec 13, 202311.5611.5611.5611.5611.56-
Dec 12, 202311.5811.5811.5811.5811.58-
Dec 11, 202311.5811.5811.5811.5811.58-
Dec 08, 202311.6211.6211.6211.6211.62-
Dec 07, 202311.6311.6311.6311.6311.63-
Dec 06, 202311.5811.5811.5811.5811.58-
Dec 05, 202311.3711.3711.3711.3711.37-
Dec 04, 202311.4011.4011.4011.4011.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...