AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Invesco American Franchise Cl Series A (0P000073BY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

40.70

+0.61

(+1.52%)

At close: 04:00PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	-	-	-	-	-	-
Sept 12, 2024	40.70	40.70	40.70	40.70	40.70	-
Sept 11, 2024	40.09	40.09	40.09	40.09	40.09	-
Sept 10, 2024	39.28	39.28	39.28	39.28	39.28	-
Sept 09, 2024	38.89	38.89	38.89	38.89	38.89	-
Sept 06, 2024	38.33	38.33	38.33	38.33	38.33	-
Sept 05, 2024	39.14	39.14	39.14	39.14	39.14	-
Sept 04, 2024	39.11	39.11	39.11	39.11	39.11	-
Sept 03, 2024	39.38	39.38	39.38	39.38	39.38	-
Aug 30, 2024	40.60	40.60	40.60	40.60	40.60	-
Aug 29, 2024	40.12	40.12	40.12	40.12	40.12	-
Aug 28, 2024	40.21	40.21	40.21	40.21	40.21	-
Aug 27, 2024	40.51	40.51	40.51	40.51	40.51	-
Aug 26, 2024	40.52	40.52	40.52	40.52	40.52	-
Aug 23, 2024	40.93	40.93	40.93	40.93	40.93	-
Aug 22, 2024	40.69	40.69	40.69	40.69	40.69	-
Aug 21, 2024	41.21	41.21	41.21	41.21	41.21	-
Aug 20, 2024	41.07	41.07	41.07	41.07	41.07	-
Aug 19, 2024	41.23	41.23	41.23	41.23	41.23	-
Aug 16, 2024	40.90	40.90	40.90	40.90	40.90	-
Aug 15, 2024	41.07	41.07	41.07	41.07	41.07	-
Aug 14, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 13, 2024	39.88	39.88	39.88	39.88	39.88	-
Aug 12, 2024	39.06	39.06	39.06	39.06	39.06	-
Aug 09, 2024	38.90	38.90	38.90	38.90	38.90	-
Aug 08, 2024	38.57	38.57	38.57	38.57	38.57	-
Aug 07, 2024	37.35	37.35	37.35	37.35	37.35	-
Aug 06, 2024	37.85	37.85	37.85	37.85	37.85	-
Aug 02, 2024	38.71	38.71	38.71	38.71	38.71	-
Aug 01, 2024	39.91	39.91	39.91	39.91	39.91	-
Jul 31, 2024	40.60	40.60	40.60	40.60	40.60	-
Jul 30, 2024	39.42	39.42	39.42	39.42	39.42	-
Jul 29, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 26, 2024	39.94	39.94	39.94	39.94	39.94	-
Jul 25, 2024	39.65	39.65	39.65	39.65	39.65	-
Jul 24, 2024	40.10	40.10	40.10	40.10	40.10	-
Jul 23, 2024	41.69	41.69	41.69	41.69	41.69	-
Jul 22, 2024	41.49	41.49	41.49	41.49	41.49	-
Jul 19, 2024	40.69	40.69	40.69	40.69	40.69	-
Jul 18, 2024	40.79	40.79	40.79	40.79	40.79	-
Jul 17, 2024	40.97	40.97	40.97	40.97	40.97	-
Jul 16, 2024	42.43	42.43	42.43	42.43	42.43	-
Jul 15, 2024	42.45	42.45	42.45	42.45	42.45	-
Jul 12, 2024	42.26	42.26	42.26	42.26	42.26	-
Jul 11, 2024	42.07	42.07	42.07	42.07	42.07	-
Jul 10, 2024	42.83	42.83	42.83	42.83	42.83	-
Jul 09, 2024	42.39	42.39	42.39	42.39	42.39	-
Jul 08, 2024	42.40	42.40	42.40	42.40	42.40	-
Jul 05, 2024	42.33	42.33	42.33	42.33	42.33	-
Jul 04, 2024	41.94	41.94	41.94	41.94	41.94	-
Jul 03, 2024	42.01	42.01	42.01	42.01	42.01	-
Jul 02, 2024	41.77	41.77	41.77	41.77	41.77	-
Jun 28, 2024	41.32	41.32	41.32	41.32	41.32	-
Jun 27, 2024	41.66	41.66	41.66	41.66	41.66	-
Jun 26, 2024	41.62	41.62	41.62	41.62	41.62	-
Jun 25, 2024	41.37	41.37	41.37	41.37	41.37	-
Jun 24, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 21, 2024	41.50	41.50	41.50	41.50	41.50	-
Jun 20, 2024	41.60	41.60	41.60	41.60	41.60	-
Jun 19, 2024	42.04	42.04	42.04	42.04	42.04	-
Jun 18, 2024	42.07	42.07	42.07	42.07	42.07	-
Jun 17, 2024	41.88	41.88	41.88	41.88	41.88	-
Jun 14, 2024	41.57	41.57	41.57	41.57	41.57	-
Jun 13, 2024	41.51	41.51	41.51	41.51	41.51	-
Jun 12, 2024	41.33	41.33	41.33	41.33	41.33	-
Jun 11, 2024	40.76	40.76	40.76	40.76	40.76	-
Jun 10, 2024	40.55	40.55	40.55	40.55	40.55	-
Jun 07, 2024	40.25	40.25	40.25	40.25	40.25	-
Jun 06, 2024	40.10	40.10	40.10	40.10	40.10	-
Jun 05, 2024	40.27	40.27	40.27	40.27	40.27	-
Jun 04, 2024	39.34	39.34	39.34	39.34	39.34	-
Jun 03, 2024	39.17	39.17	39.17	39.17	39.17	-
May 31, 2024	39.00	39.00	39.00	39.00	39.00	-
May 30, 2024	39.27	39.27	39.27	39.27	39.27	-
May 29, 2024	39.92	39.92	39.92	39.92	39.92	-
May 28, 2024	39.93	39.93	39.93	39.93	39.93	-
May 27, 2024	39.74	39.74	39.74	39.74	39.74	-
May 24, 2024	39.71	39.71	39.71	39.71	39.71	-
May 23, 2024	39.50	39.50	39.50	39.50	39.50	-
May 22, 2024	39.45	39.45	39.45	39.45	39.45	-
May 21, 2024	39.43	39.43	39.43	39.43	39.43	-
May 17, 2024	38.96	38.96	38.96	38.96	38.96	-
May 16, 2024	39.00	39.00	39.00	39.00	39.00	-
May 15, 2024	39.28	39.28	39.28	39.28	39.28	-
May 14, 2024	38.56	38.56	38.56	38.56	38.56	-
May 13, 2024	38.37	38.37	38.37	38.37	38.37	-
May 10, 2024	38.55	38.55	38.55	38.55	38.55	-
May 09, 2024	38.49	38.49	38.49	38.49	38.49	-
May 08, 2024	38.45	38.45	38.45	38.45	38.45	-
May 07, 2024	38.52	38.52	38.52	38.52	38.52	-
May 06, 2024	38.41	38.41	38.41	38.41	38.41	-
May 03, 2024	37.78	37.78	37.78	37.78	37.78	-
May 02, 2024	37.15	37.15	37.15	37.15	37.15	-
May 01, 2024	36.90	36.90	36.90	36.90	36.90	-
Apr 30, 2024	37.07	37.07	37.07	37.07	37.07	-
Apr 29, 2024	37.49	37.49	37.49	37.49	37.49	-
Apr 26, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 25, 2024	36.88	36.88	36.88	36.88	36.88	-
Apr 24, 2024	37.25	37.25	37.25	37.25	37.25	-
Apr 23, 2024	37.25	37.25	37.25	37.25	37.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.51(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+297.01(+0.72%)

CAD/USD0.7361-0.0003(-0.04%)

CRUDE OIL69.24+0.27(+0.39%)

Bitcoin CAD81,854.54+651.64(+0.80%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

Invesco American Franchise Cl Series A (0P000073BY.TO)

S&P/TSX
23,568.65
+93.51(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+297.01(+0.72%)

CAD/USD
0.7361
-0.0003(-0.04%)

CRUDE OIL
69.24
+0.27(+0.39%)

Bitcoin CAD
81,854.54
+651.64(+0.80%)